Alpine Income Property Trust Inc (PINE) Historical Stock Data

15.28 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PINE is up 0.15% a day on average. There have been 18 days where Alpine Income Property Trust Inc closed green and 12 days where PINE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2815.2615.28↑$0.02 (0.13%)15.1215.5061.42K
2024-03-2715.1615.18↑$0.02 (0.13%)15.0415.3944.96K
2024-03-2615.2215.03↓$0.19 (-1.25%)14.9615.27104.83K
2024-03-2515.3415.21↓$0.13 (-0.85%)15.1715.4541.61K
2024-03-2215.6215.32↓$0.30 (-1.92%)15.1315.6253.12K
2024-03-2115.5415.56↑$0.02 (0.13%)15.4515.7352.83K
2024-03-2015.1515.56↑$0.41 (2.71%)15.1515.6345.14K
2024-03-1915.1515.28↑$0.13 (0.86%)15.0815.3351.26K
2024-03-1815.3115.12↓$0.19 (-1.24%)15.0515.4942.59K
2024-03-1515.1715.31↑$0.14 (0.92%)15.1415.52134.02K
2024-03-1415.5315.30↓$0.23 (-1.48%)15.0015.53181.01K
2024-03-1315.4015.62↑$0.22 (1.43%)15.4015.9680.36K
2024-03-1216.0015.96↓$0.04 (-0.25%)15.9216.0738.70K
2024-03-1115.7316.02↑$0.29 (1.84%)15.7016.1329.09K
2024-03-0815.8815.80↓$0.08 (-0.50%)15.6716.0428.15K
2024-03-0715.8215.73↓$0.09 (-0.57%)15.6915.8721.96K
2024-03-0615.6415.69↑$0.05 (0.32%)15.5515.8036.50K
2024-03-0515.7215.50↓$0.22 (-1.40%)15.4915.8028.41K
2024-03-0415.4015.74↑$0.34 (2.21%)15.4015.7829.87K
2024-03-0115.5715.42↓$0.15 (-0.96%)15.4015.6746.45K
2024-02-2915.1815.61↑$0.43 (2.83%)15.1815.7567.82K
2024-02-2815.2715.27↑$0.00 (0.00%)15.2615.4723.47K
2024-02-2715.6315.39↓$0.24 (-1.54%)15.3515.7133.19K
2024-02-2615.8515.66↓$0.19 (-1.20%)15.6215.8934.71K
2024-02-2315.8815.92↑$0.04 (0.25%)15.8216.0843.57K
2024-02-2215.9215.95↑$0.03 (0.19%)15.7116.0060.13K
2024-02-2115.9115.98↑$0.07 (0.44%)15.8416.0472.93K
2024-02-2015.9216.01↑$0.09 (0.57%)15.8516.1195.11K
2024-02-1615.8515.92↑$0.07 (0.44%)15.8516.1053.24K
2024-02-1515.6215.97↑$0.35 (2.24%)15.6216.0164.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$PINE this is going to skyrocket tmr!!!

0 Like Report
kairaae

$PINE this is just going to go up forever

0 Like Report