Invesco International Corporate Bond ETF (PICB) Historical Stock Data
21.92 ↑0.01 (0.05%)
As of April 23, 2024, 2:46pm EST.
Historical Data
In the past 30 trading days, PICB is down -0.03% a day on average. There have been 12 days where Invesco International Corporate Bond ETF closed green and 18 days where PICB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 21.78 | 21.91 | ↑$0.13 (0.57%) | 21.78 | 21.93 | 9.41K |
| 2024-04-22 | 21.67 | 21.79 | ↑$0.11 (0.53%) | 21.67 | 21.80 | 4.90K |
| 2024-04-19 | 21.82 | 21.78 | ↓$0.04 (-0.19%) | 21.77 | 21.83 | 8.05K |
| 2024-04-18 | 21.85 | 21.78 | ↓$0.08 (-0.34%) | 21.75 | 21.85 | 15.50K |
| 2024-04-17 | 21.81 | 21.86 | ↑$0.05 (0.22%) | 21.77 | 21.86 | 10.42K |
| 2024-04-16 | 21.82 | 21.73 | ↓$0.09 (-0.41%) | 21.70 | 21.82 | 11.35K |
| 2024-04-15 | 21.89 | 21.87 | ↓$0.02 (-0.09%) | 21.83 | 21.89 | 3.94K |
| 2024-04-12 | 21.97 | 21.94 | ↓$0.03 (-0.14%) | 21.94 | 21.97 | 2.32K |
| 2024-04-11 | 22.12 | 22.09 | ↓$0.03 (-0.14%) | 21.97 | 22.12 | 5.24K |
| 2024-04-10 | 22.30 | 22.14 | ↓$0.16 (-0.72%) | 22.05 | 22.30 | 11.67K |
| 2024-04-09 | 22.45 | 22.42 | ↓$0.03 (-0.11%) | 22.39 | 22.46 | 14.57K |
| 2024-04-08 | 22.33 | 22.35 | ↑$0.02 (0.09%) | 22.33 | 22.36 | 4.37K |
| 2024-04-05 | 22.33 | 22.33 | ↓$0.00 (0.00%) | 22.27 | 22.36 | 13.24K |
| 2024-04-04 | 22.47 | 22.40 | ↓$0.07 (-0.31%) | 22.40 | 22.48 | 6.97K |
| 2024-04-03 | 22.23 | 22.39 | ↑$0.16 (0.72%) | 22.19 | 22.39 | 6.65K |
| 2024-04-02 | 22.16 | 22.23 | ↑$0.07 (0.32%) | 22.16 | 22.24 | 33.26K |
| 2024-04-01 | 22.34 | 22.21 | ↓$0.13 (-0.58%) | 22.14 | 22.34 | 13.49K |
| 2024-03-28 | 22.41 | 22.36 | ↓$0.05 (-0.20%) | 22.36 | 22.41 | 6.28K |
| 2024-03-27 | 22.37 | 22.43 | ↑$0.06 (0.27%) | 22.34 | 22.43 | 9.13K |
| 2024-03-26 | 22.38 | 22.39 | ↑$0.01 (0.04%) | 22.33 | 22.39 | 15.19K |
| 2024-03-25 | 22.34 | 22.34 | ↑$0.00 (0.02%) | 22.34 | 22.37 | 8.74K |
| 2024-03-22 | 22.40 | 22.34 | ↓$0.06 (-0.27%) | 22.32 | 22.40 | 12.47K |
| 2024-03-21 | 22.46 | 22.39 | ↓$0.07 (-0.31%) | 22.38 | 22.46 | 55.88K |
| 2024-03-20 | 22.27 | 22.49 | ↑$0.22 (0.99%) | 22.27 | 22.49 | 23.18K |
| 2024-03-19 | 22.30 | 22.32 | ↑$0.02 (0.09%) | 22.27 | 22.32 | 29.50K |
| 2024-03-18 | 22.35 | 22.31 | ↓$0.04 (-0.18%) | 22.28 | 22.35 | 26.28K |
| 2024-03-15 | 22.41 | 22.40 | ↓$0.01 (-0.04%) | 22.38 | 22.41 | 12.71K |
| 2024-03-14 | 22.57 | 22.42 | ↓$0.15 (-0.66%) | 22.38 | 22.57 | 15.01K |
| 2024-03-13 | 22.61 | 22.62 | ↑$0.01 (0.04%) | 22.59 | 22.64 | 74.51K |
| 2024-03-12 | 22.60 | 22.60 | ↓$0.00 (-0.01%) | 22.55 | 22.62 | 30.56K |
Create an account or log in to view more rows.
$PICB im in.
$PICB Games being played here.
$PICB Lol she wants higher
$PICB Stair stepping nicely
$PICB buying all the dips.
$PICB bears haha
$PICB bag holders for life club
$PICB I don't know shit
but I know I'm holdin till I at least triple up
$PICB buy bitches
$PICB might see a whole 1% green