Prime Impact Acquisition I (PIAI) Historical Stock Data

10.56 ↓0.44 (-4.00%)

As of September 14, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, PIAI is up 0.63% a day on average. There have been 19 days where Prime Impact Acquisition I closed green and 11 days where PIAI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-15	9.00	11.00	↑$2.00 (22.22%)	8.50	11.00	4.41K
2023-09-14	10.95	10.82	↓$0.13 (-1.19%)	9.51	11.05	409.27K
2023-09-13	10.89	11.00	↑$0.11 (1.03%)	10.53	11.40	43.29K
2023-09-12	10.64	10.57	↓$0.07 (-0.66%)	9.42	10.65	35.90K
2023-09-11	10.53	10.64	↑$0.11 (1.04%)	10.53	10.72	5.59K
2023-09-08	10.61	10.67	↑$0.06 (0.54%)	10.50	10.67	8.41K
2023-09-07	10.75	10.69	↓$0.06 (-0.56%)	10.25	10.75	35.05K
2023-09-06	10.75	10.80	↑$0.05 (0.47%)	10.71	10.80	87.56K
2023-09-05	10.75	10.79	↑$0.04 (0.37%)	10.75	10.79	3.25K
2023-09-01	10.85	10.81	↓$0.04 (-0.37%)	10.78	10.85	887.74K
2023-08-31	11.04	10.85	↓$0.19 (-1.72%)	10.84	11.04	63.52K
2023-08-30	10.85	10.99	↑$0.14 (1.29%)	10.85	10.99	0.97K
2023-08-29	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	3.87K
2023-08-28	11.00	10.83	↓$0.17 (-1.55%)	10.83	11.00	450
2023-08-24	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	157
2023-08-23	10.79	10.80	↑$0.01 (0.09%)	10.79	10.85	4.48K
2023-08-22	10.85	10.84	↓$0.01 (-0.09%)	10.84	10.85	2.39K
2023-08-21	10.80	10.85	↑$0.05 (0.46%)	10.80	10.86	78.47K
2023-08-18	10.97	10.77	↓$0.20 (-1.82%)	10.77	10.97	3.04K
2023-08-17	10.91	10.79	↓$0.12 (-1.06%)	10.79	10.91	1.21K
2023-08-16	10.75	10.79	↑$0.04 (0.37%)	10.75	10.82	37.62K
2023-08-14	10.72	10.72	↑$0.00 (0.00%)	10.69	10.73	37.87K
2023-08-10	10.70	10.75	↑$0.05 (0.47%)	10.70	10.75	3.25K
2023-08-07	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	100
2023-08-04	10.78	10.76	↓$0.02 (-0.19%)	10.76	10.78	2.30K
2023-07-31	10.70	10.70	↑$0.00 (0.00%)	10.70	10.75	2.43K
2023-07-27	10.73	10.74	↑$0.01 (0.09%)	10.69	10.74	2.68K
2023-07-26	10.73	10.70	↓$0.03 (-0.28%)	10.70	10.73	8.52K
2023-07-25	10.69	10.69	↑$0.00 (0.00%)	10.69	10.69	25
2023-07-24	10.69	10.69	↑$0.00 (0.00%)	10.69	10.69	1K