Phunware Inc (PHUNW) Historical Stock Data

0.04 ↑0.02 (91.26%)

As of December 5, 2023, 12:43pm EST.

Historical Data

In the past 30 trading days, PHUNW is up 0.64% a day on average. There have been 17 days where Phunware Inc closed green and 13 days where PHUNW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-21	0.02	0.02	↑$0.00 (1.67%)	0.02	0.02	6.72K
2023-12-20	0.02	0.02	↓$0.00 (-6.83%)	0.02	0.02	13.51K
2023-12-19	0.02	0.02	↑$0.00 (11.80%)	0.02	0.02	24.13K
2023-12-18	0.02	0.02	↑$0.00 (6.47%)	0.02	0.02	25.59K
2023-12-15	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	27.30K
2023-12-14	0.02	0.02	↑$0.00 (32.67%)	0.02	0.02	8.51K
2023-12-13	0.02	0.02	↓$0.01 (-25.25%)	0.02	0.02	1.05K
2023-12-12	0.02	0.02	↓$0.00 (-3.00%)	0.02	0.02	17.21K
2023-12-11	0.03	0.02	↓$0.00 (-9.92%)	0.02	0.03	6.26K
2023-12-08	0.04	0.03	↓$0.01 (-29.38%)	0.02	0.04	22.36K
2023-12-07	0.04	0.04	↓$0.01 (-12.72%)	0.03	0.04	32.13K
2023-12-06	0.03	0.04	↑$0.01 (33.33%)	0.03	0.06	43.70K
2023-12-05	0.04	0.04	↓$0.00 (-9.25%)	0.03	0.04	6.56K
2023-12-04	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	344
2023-12-01	0.05	0.05	↓$0.00 (-0.58%)	0.05	0.06	17.43K
2023-11-30	0.03	0.05	↑$0.01 (45.71%)	0.03	0.05	3.38K
2023-11-29	0.05	0.03	↓$0.02 (-33.94%)	0.03	0.05	1.28K
2023-11-28	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	4.49K
2023-11-27	0.03	0.03	↑$0.00 (17.65%)	0.03	0.03	7.92K
2023-11-24	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	1.04K
2023-11-22	0.06	0.03	↓$0.03 (-43.33%)	0.03	0.06	9.47K
2023-11-21	0.03	0.05	↑$0.02 (85.99%)	0.03	0.05	1.71K
2023-11-20	0.03	0.03	↓$0.00 (-4.15%)	0.03	0.03	2.77K
2023-11-17	0.06	0.06	↓$0.00 (-0.17%)	0.06	0.06	550
2023-11-16	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	1.50K
2023-11-15	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	110
2023-11-14	0.04	0.04	↑$0.00 (0.00%)	0.04	0.05	17.83K
2023-11-13	0.04	0.04	↑$0.00 (3.70%)	0.04	0.05	24.88K
2023-11-10	0.07	0.04	↓$0.03 (-41.38%)	0.03	0.07	33.28K
2023-11-09	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	9