Population Health Investment Co Inc (PHIC) Historical Stock Data
10.07 ↑0.00 (0.00%)
As of November 28, 2022, 11:15am EST.
Historical Data
In the past 30 trading days, PHIC is up 0.01% a day on average. There have been 27 days where Population Health Investment Co Inc closed green and 3 days where PHIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-29 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1.05K |
| 2022-11-28 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 5.63K |
| 2022-11-22 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 8.01K |
| 2022-11-21 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 432.04K |
| 2022-11-18 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 150 |
| 2022-11-17 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 83 |
| 2022-11-16 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 134 |
| 2022-11-15 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.05 | 10.05 | 11.64K |
| 2022-11-14 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 100 |
| 2022-11-11 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 591 |
| 2022-11-10 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 203 |
| 2022-11-09 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 202 |
| 2022-11-08 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 100 |
| 2022-11-07 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 209 |
| 2022-11-04 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 100 |
| 2022-11-03 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 271 |
| 2022-11-02 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 120 |
| 2022-11-01 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 14.35K |
| 2022-10-31 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1.50K |
| 2022-10-28 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 200 |
| 2022-10-27 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 100 |
| 2022-10-26 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.15K |
| 2022-10-19 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 3.59K |
| 2022-10-18 | 10.02 | 10.02 | ↓$0.00 (-0.04%) | 10.02 | 10.02 | 1.75K |
| 2022-10-17 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 2.40K |
| 2022-10-14 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 19.30K |
| 2022-10-13 | 10.00 | 10.02 | ↑$0.02 (0.15%) | 10.00 | 10.02 | 4.59K |
| 2022-10-12 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.04 | 334 |
| 2022-10-11 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 10.00 | 10.02 | 2K |
| 2022-10-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 100 |
Create an account or log in to view more rows.
$PHIC love this stock!!!!
$PHIC diversified
$PHIC Bears always win...
Bulls have to be forever bagholders....
$PHIC nice day!
$PHIC let it ride
$PHIC choo choo
$PHIC had to buy calls
$PHIC holding and buying these dips is so easy.
$PHIC LFGGGGGG
$PHIC is going to have a run next month