BiomX Inc (PHGE) Historical Stock Data

0.84 ↑0.05 (5.78%)
As of May 16, 2022, 3:53pm EST.

Historical Data

In the past 30 trading days, PHGE is down -1.14% a day on average. There have been 13 days where BiomX Inc closed green and 17 days where PHGE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-161.000.79↓$0.21 (-20.97%)0.791.0085.23K
2022-05-130.640.79↑$0.15 (23.45%)0.640.8181.40K
2022-05-120.830.85↑$0.02 (2.48%)0.830.8814.44K
2022-05-110.960.90↓$0.06 (-6.25%)0.881.0018.34K
2022-05-101.150.96↓$0.19 (-16.66%)0.901.1570.13K
2022-05-091.221.16↓$0.06 (-4.92%)1.151.2922.07K
2022-05-061.201.30↑$0.10 (7.99%)1.201.305.61K
2022-05-051.291.30↑$0.00 (0.39%)1.291.301.39K
2022-05-041.301.30↑$0.00 (0.00%)1.281.309.91K
2022-05-031.371.33↓$0.04 (-2.87%)1.331.378.96K
2022-05-021.381.37↓$0.01 (-0.72%)1.371.4140.93K
2022-04-291.431.46↑$0.03 (2.10%)1.431.482.22K
2022-04-281.451.45↓$0.00 (-0.30%)1.371.457.18K
2022-04-271.521.48↓$0.04 (-2.63%)1.481.538.28K
2022-04-261.501.57↑$0.07 (4.67%)1.501.6511.83K
2022-04-251.701.51↓$0.19 (-11.02%)1.511.7013.19K
2022-04-221.591.59↓$0.00 (-0.01%)1.571.5916.85K
2022-04-211.711.59↓$0.12 (-7.02%)1.571.715.27K
2022-04-201.631.72↑$0.09 (5.52%)1.601.7220.01K
2022-04-191.611.58↓$0.03 (-1.71%)1.531.611.93K
2022-04-181.551.58↑$0.03 (1.92%)1.541.6110.95K
2022-04-141.601.70↑$0.10 (6.48%)1.601.704.51K
2022-04-131.591.59↑$0.00 (0.00%)1.591.59398
2022-04-121.621.58↓$0.04 (-2.47%)1.571.628.29K
2022-04-111.631.67↑$0.04 (2.58%)1.601.7130.13K
2022-04-081.691.67↓$0.02 (-1.38%)1.671.692.82K
2022-04-071.771.67↓$0.10 (-5.64%)1.671.773.45K
2022-04-061.691.77↑$0.08 (4.44%)1.661.7717.73K
2022-04-052.021.85↓$0.17 (-8.42%)1.792.0223.69K
2022-04-042.092.02↓$0.07 (-3.35%)2.022.1441.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PHGE It’s that TIME!! To Double down!

0 Like Report
Modok

$PHGE cant wait for next week

0 Like Report