Invesco Fundamental High Yield® Corporate Bond ETF (PHB) Historical Stock Data

18.14 ↑0.05 (0.28%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PHB is up 0.00% a day on average. There have been 14 days where Invesco Fundamental High Yield® Corporate Bond ETF closed green and 16 days where PHB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2718.1118.14↑$0.03 (0.17%)18.1018.1550.99K
2024-03-2618.1018.09↓$0.01 (-0.06%)18.0818.1063.79K
2024-03-2518.0918.11↑$0.02 (0.11%)18.0918.1177.97K
2024-03-2218.1518.12↓$0.03 (-0.17%)18.1018.1591.46K
2024-03-2118.1318.12↓$0.01 (-0.06%)18.1118.13108.84K
2024-03-2018.0418.11↑$0.07 (0.39%)18.0318.1192.71K
2024-03-1917.9718.02↑$0.05 (0.28%)17.9718.0447.53K
2024-03-1817.9817.98↑$0.00 (0.00%)17.9617.99117.85K
2024-03-1518.0118.02↑$0.01 (0.06%)18.0118.0549.43K
2024-03-1418.0918.01↓$0.08 (-0.44%)18.0118.09190.36K
2024-03-1318.0818.10↑$0.02 (0.11%)18.0618.14369K
2024-03-1218.1118.08↓$0.03 (-0.17%)18.0818.12129.54K
2024-03-1118.1018.09↓$0.01 (-0.06%)18.0818.1174.25K
2024-03-0818.1118.10↓$0.01 (-0.06%)18.1018.1672.17K
2024-03-0718.1018.08↓$0.02 (-0.11%)18.0818.1265.61K
2024-03-0618.0818.06↓$0.02 (-0.11%)18.0618.1046.46K
2024-03-0518.0718.03↓$0.04 (-0.22%)18.0318.08130.49K
2024-03-0418.0518.04↓$0.01 (-0.06%)18.0218.06151.92K
2024-03-0118.0018.04↑$0.04 (0.22%)17.9818.05127.63K
2024-02-2917.9917.98↓$0.01 (-0.06%)17.9718.03414.07K
2024-02-2817.9717.97↑$0.00 (0.00%)17.9517.99116.18K
2024-02-2717.9617.98↑$0.02 (0.11%)17.9417.98267.32K
2024-02-2618.0017.95↓$0.05 (-0.28%)17.9518.0254.51K
2024-02-2318.0118.03↑$0.02 (0.11%)18.0018.03102.13K
2024-02-2218.0017.99↓$0.01 (-0.06%)17.9718.01384.51K
2024-02-2117.9817.97↓$0.01 (-0.06%)17.9417.98214.20K
2024-02-2017.9317.99↑$0.06 (0.33%)17.9217.9995.27K
2024-02-1618.0118.02↑$0.01 (0.06%)17.9918.03199.40K
2024-02-1518.0618.05↓$0.01 (-0.06%)18.0318.07110.53K
2024-02-1418.0018.02↑$0.02 (0.11%)17.9818.02181.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$PHB we always finish green after a red week. Less go!

0 Like Report
BretJohns

$PHB Any red I see I shall buy

0 Like Report