Invesco Preferred ETF (PGX) Historical Stock Data

12.65 ↑0.11 (0.88%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, PGX is up 0.26% a day on average. There have been 20 days where Invesco Preferred ETF closed green and 10 days where PGX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3112.5712.65↑$0.08 (0.64%)12.5612.657.24M
2023-01-3012.4812.54↑$0.06 (0.48%)12.4512.586.70M
2023-01-2712.5212.50↓$0.02 (-0.16%)12.4812.553.44M
2023-01-2612.5212.51↓$0.01 (-0.08%)12.4512.534.31M
2023-01-2512.3712.45↑$0.08 (0.65%)12.3712.473.55M
2023-01-2412.4412.41↓$0.03 (-0.24%)12.4012.484.03M
2023-01-2312.3512.44↑$0.09 (0.73%)12.3412.468.09M
2023-01-2012.4112.40↓$0.01 (-0.08%)12.3312.438.92M
2023-01-1912.3412.40↑$0.06 (0.49%)12.3012.419.61M
2023-01-1812.4512.36↓$0.09 (-0.72%)12.3112.5112.84M
2023-01-1712.2312.33↑$0.10 (0.82%)12.2112.3510.15M
2023-01-1312.1512.19↑$0.04 (0.33%)12.1212.246.42M
2023-01-1212.1212.17↑$0.05 (0.41%)12.0612.2112.21M
2023-01-1112.0112.08↑$0.07 (0.58%)12.0012.084.81M
2023-01-1011.9311.98↑$0.05 (0.42%)11.9012.004.89M
2023-01-0911.9511.96↑$0.01 (0.08%)11.9112.0310.78M
2023-01-0611.8011.93↑$0.13 (1.10%)11.7811.959.78M
2023-01-0511.5611.73↑$0.17 (1.47%)11.5311.797.60M
2023-01-0411.4011.60↑$0.20 (1.75%)11.3811.625.41M
2023-01-0311.3111.34↑$0.03 (0.27%)11.2811.397.58M
2022-12-3011.1611.18↑$0.02 (0.18%)11.1411.285.39M
2022-12-2911.2111.19↓$0.02 (-0.18%)11.1911.298.41M
2022-12-2811.3211.20↓$0.12 (-1.06%)11.2011.358.46M
2022-12-2711.3611.32↓$0.04 (-0.35%)11.2711.438.91M
2022-12-2311.4911.41↓$0.08 (-0.70%)11.3911.517.46M
2022-12-2211.5411.46↓$0.08 (-0.69%)11.4111.588.19M
2022-12-2111.5911.62↑$0.03 (0.26%)11.5911.677.18M
2022-12-2011.6111.62↑$0.01 (0.09%)11.5811.685.38M
2022-12-1911.6611.67↑$0.01 (0.09%)11.6311.694.95M
2022-12-1611.6011.76↑$0.16 (1.38%)11.6011.777.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$PGX Sleep well my bulls
sleep well

0 Like Report
MonsterEnergyDranks

$PGX Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
delaina

$PGX This may be your last opportunity to buy on the cheap??

0 Like Report
ihatenewegg

$PGX 50% chance this will go up or down. I am a professional guys.

0 Like Report
kairaae

$PGX see you on the moon

0 Like Report