Progress Acquisition Corp (PGRW) Historical Stock Data

10.31 ↑0.00 (0.00%)

As of May 9, 2023, 3:40pm EST.

Historical Data

In the past 30 trading days, PGRW is down -0.05% a day on average. There have been 22 days where Progress Acquisition Corp closed green and 8 days where PGRW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-09	10.35	10.31	↓$0.04 (-0.39%)	10.31	10.35	4.40K
2023-05-08	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	389
2023-05-05	10.39	10.40	↑$0.01 (0.10%)	10.39	10.40	10K
2023-05-04	10.36	10.37	↑$0.01 (0.10%)	10.36	10.37	785
2023-05-03	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	751
2023-05-01	10.35	10.35	↑$0.00 (0.00%)	10.35	10.40	166
2023-04-28	10.41	10.31	↓$0.10 (-0.96%)	10.31	10.41	2.12K
2023-04-27	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	301
2023-04-26	10.32	10.40	↑$0.08 (0.78%)	10.31	10.40	4.60K
2023-04-25	10.55	10.34	↓$0.21 (-1.99%)	10.33	10.60	5.11K
2023-04-19	10.45	10.50	↑$0.05 (0.48%)	10.44	10.50	7.47K
2023-04-18	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	52
2023-04-17	10.41	10.45	↑$0.04 (0.38%)	10.41	10.45	1.44K
2023-04-14	10.42	10.44	↑$0.02 (0.19%)	10.42	10.44	1.66K
2023-04-13	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	3.03K
2023-04-10	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	12
2023-04-06	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	200
2023-04-05	10.51	10.50	↓$0.01 (-0.05%)	10.50	10.51	1.03K
2023-04-04	10.49	10.49	↑$0.00 (0.00%)	10.49	10.49	692
2023-04-03	10.41	10.49	↑$0.08 (0.77%)	10.41	10.49	2.14K
2023-03-31	10.49	10.55	↑$0.06 (0.57%)	10.49	10.55	3.60K
2023-03-29	10.40	10.45	↑$0.05 (0.48%)	10.38	10.45	9.96K
2023-03-27	10.44	10.42	↓$0.02 (-0.15%)	10.42	10.44	3K
2023-03-24	10.54	10.44	↓$0.10 (-0.95%)	10.43	10.55	2.95K
2023-03-23	10.33	10.34	↑$0.01 (0.10%)	10.33	10.34	24.13K
2023-03-21	10.32	10.33	↑$0.01 (0.10%)	10.32	10.44	691
2023-03-20	10.50	10.39	↓$0.10 (-1.00%)	10.39	10.50	1.62K
2023-03-13	10.36	10.36	↑$0.00 (0.00%)	10.36	10.38	6.36K
2023-03-10	10.34	10.32	↓$0.02 (-0.19%)	10.32	10.34	460
2023-03-06	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	160