PropertyGuru Limited (PGRU) Historical Stock Data
6.43 ↑0.02 (0.31%)
As of May 19, 2022, 10:47am EST.
Historical Data
In the past 30 trading days, PGRU is down -3.58% a day on average. There have been 1 days where PropertyGuru Limited closed green and 5 days where PGRU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 6.89 | 6.41 | ↓$0.48 (-6.97%) | 6.11 | 7.20 | 233.70K |
| 2022-03-18 | 8.61 | 8.46 | ↓$0.15 (-1.74%) | 7.79 | 9.00 | 259.44K |
| 2022-03-17 | 8.76 | 8.33 | ↓$0.43 (-4.91%) | 8.06 | 8.84 | 162.79K |
| 2022-03-16 | 8.21 | 8.76 | ↑$0.55 (6.70%) | 8.21 | 9.00 | 108.24K |
| 2022-03-15 | 8.31 | 8.11 | ↓$0.20 (-2.41%) | 7.98 | 9.28 | 511.50K |
| 2022-03-14 | 9.40 | 8.26 | ↓$1.14 (-12.13%) | 8.06 | 9.72 | 597.82K |
Create an account or log in to view more rows.
$PGRU let’s buy NOW!!!
$PGRU time to run