Paramount Group Inc (PGRE) Historical Stock Data
4.69 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PGRE is up 0.01% a day on average. There have been 15 days where Paramount Group Inc closed green and 15 days where PGRE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 4.59 | 4.69 | ↑$0.10 (2.18%) | 4.59 | 4.76 | 1.07M |
2024-03-27 | 4.46 | 4.60 | ↑$0.14 (3.14%) | 4.44 | 4.62 | 742.71K |
2024-03-26 | 4.60 | 4.44 | ↓$0.16 (-3.48%) | 4.44 | 4.61 | 1.07M |
2024-03-25 | 4.61 | 4.55 | ↓$0.06 (-1.30%) | 4.55 | 4.66 | 1.22M |
2024-03-22 | 4.86 | 4.61 | ↓$0.25 (-5.14%) | 4.61 | 4.90 | 1.10M |
2024-03-21 | 4.72 | 4.83 | ↑$0.11 (2.33%) | 4.72 | 4.87 | 1.01M |
2024-03-20 | 4.61 | 4.74 | ↑$0.13 (2.82%) | 4.51 | 4.77 | 1.32M |
2024-03-19 | 4.64 | 4.61 | ↓$0.03 (-0.65%) | 4.58 | 4.69 | 1.11M |
2024-03-18 | 4.70 | 4.65 | ↓$0.05 (-1.06%) | 4.61 | 4.70 | 1.48M |
2024-03-15 | 4.60 | 4.61 | ↑$0.01 (0.22%) | 4.54 | 4.67 | 2.90M |
2024-03-14 | 4.65 | 4.58 | ↓$0.07 (-1.51%) | 4.53 | 4.65 | 1.16M |
2024-03-13 | 4.62 | 4.67 | ↑$0.05 (1.08%) | 4.62 | 4.80 | 1.77M |
2024-03-12 | 4.70 | 4.64 | ↓$0.06 (-1.28%) | 4.61 | 4.73 | 687.30K |
2024-03-11 | 4.61 | 4.70 | ↑$0.09 (1.95%) | 4.61 | 4.80 | 1.21M |
2024-03-08 | 4.69 | 4.65 | ↓$0.04 (-0.85%) | 4.62 | 4.82 | 807.22K |
2024-03-07 | 4.61 | 4.61 | ↑$0.00 (0.00%) | 4.59 | 4.69 | 818.36K |
2024-03-06 | 4.59 | 4.57 | ↓$0.02 (-0.44%) | 4.49 | 4.61 | 1.03M |
2024-03-05 | 4.48 | 4.54 | ↑$0.06 (1.34%) | 4.48 | 4.63 | 1.71M |
2024-03-04 | 4.42 | 4.52 | ↑$0.10 (2.26%) | 4.41 | 4.58 | 2.36M |
2024-03-01 | 4.41 | 4.43 | ↑$0.02 (0.45%) | 4.33 | 4.47 | 1.83M |
2024-02-29 | 4.47 | 4.43 | ↓$0.04 (-0.89%) | 4.39 | 4.55 | 1.57M |
2024-02-28 | 4.26 | 4.38 | ↑$0.12 (2.82%) | 4.21 | 4.46 | 1.83M |
2024-02-27 | 4.35 | 4.31 | ↓$0.04 (-0.92%) | 4.28 | 4.42 | 2.55M |
2024-02-26 | 4.49 | 4.31 | ↓$0.18 (-4.01%) | 4.29 | 4.49 | 1.68M |
2024-02-23 | 4.56 | 4.49 | ↓$0.07 (-1.54%) | 4.48 | 4.60 | 1.23M |
2024-02-22 | 4.71 | 4.59 | ↓$0.12 (-2.55%) | 4.59 | 4.73 | 1.30M |
2024-02-21 | 4.69 | 4.71 | ↑$0.02 (0.43%) | 4.65 | 4.78 | 734.25K |
2024-02-20 | 4.83 | 4.70 | ↓$0.13 (-2.69%) | 4.70 | 4.83 | 1.15M |
2024-02-16 | 4.75 | 4.86 | ↑$0.11 (2.32%) | 4.66 | 4.90 | 1.17M |
2024-02-15 | 4.60 | 4.84 | ↑$0.24 (5.22%) | 4.60 | 4.85 | 2.01M |
Create an account or log in to view more rows.
$PGRE only getting stronger
$PGRE I already know
tomorrow the bulls going to say "next week" just like every week.
$PGRE buy more doomers!!!
$PGRE Pamp it higher...
$PGRE we just getting started
$PGRE nothing drops
$PGRE the greatest stock of all time
will not bow to the shorts
oh yeah
$PGRE is anyone really buying this shit
$PGRE i need more
$PGRE ATH tomorrow we can do it