Paramount Group Inc (PGRE) Historical Stock Data

4.69 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PGRE is up 0.01% a day on average. There have been 15 days where Paramount Group Inc closed green and 15 days where PGRE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.594.69↑$0.10 (2.18%)4.594.761.07M
2024-03-274.464.60↑$0.14 (3.14%)4.444.62742.71K
2024-03-264.604.44↓$0.16 (-3.48%)4.444.611.07M
2024-03-254.614.55↓$0.06 (-1.30%)4.554.661.22M
2024-03-224.864.61↓$0.25 (-5.14%)4.614.901.10M
2024-03-214.724.83↑$0.11 (2.33%)4.724.871.01M
2024-03-204.614.74↑$0.13 (2.82%)4.514.771.32M
2024-03-194.644.61↓$0.03 (-0.65%)4.584.691.11M
2024-03-184.704.65↓$0.05 (-1.06%)4.614.701.48M
2024-03-154.604.61↑$0.01 (0.22%)4.544.672.90M
2024-03-144.654.58↓$0.07 (-1.51%)4.534.651.16M
2024-03-134.624.67↑$0.05 (1.08%)4.624.801.77M
2024-03-124.704.64↓$0.06 (-1.28%)4.614.73687.30K
2024-03-114.614.70↑$0.09 (1.95%)4.614.801.21M
2024-03-084.694.65↓$0.04 (-0.85%)4.624.82807.22K
2024-03-074.614.61↑$0.00 (0.00%)4.594.69818.36K
2024-03-064.594.57↓$0.02 (-0.44%)4.494.611.03M
2024-03-054.484.54↑$0.06 (1.34%)4.484.631.71M
2024-03-044.424.52↑$0.10 (2.26%)4.414.582.36M
2024-03-014.414.43↑$0.02 (0.45%)4.334.471.83M
2024-02-294.474.43↓$0.04 (-0.89%)4.394.551.57M
2024-02-284.264.38↑$0.12 (2.82%)4.214.461.83M
2024-02-274.354.31↓$0.04 (-0.92%)4.284.422.55M
2024-02-264.494.31↓$0.18 (-4.01%)4.294.491.68M
2024-02-234.564.49↓$0.07 (-1.54%)4.484.601.23M
2024-02-224.714.59↓$0.12 (-2.55%)4.594.731.30M
2024-02-214.694.71↑$0.02 (0.43%)4.654.78734.25K
2024-02-204.834.70↓$0.13 (-2.69%)4.704.831.15M
2024-02-164.754.86↑$0.11 (2.32%)4.664.901.17M
2024-02-154.604.84↑$0.24 (5.22%)4.604.852.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$PGRE I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
substancetag

$PGRE the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report