PIMCO Global StocksPLUS and Income Fund (PGP) Historical Stock Data

7.63 ↑0.01 (0.13%)
As of March 28, 2024, 3:39pm EST.

Historical Data

In the past 30 trading days, PGP is up 0.08% a day on average. There have been 18 days where PIMCO Global StocksPLUS and Income Fund closed green and 12 days where PGP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.637.62↓$0.01 (-0.13%)7.607.6342.70K
2024-03-267.667.62↓$0.04 (-0.52%)7.627.6650.38K
2024-03-257.647.63↓$0.01 (-0.13%)7.637.6634.37K
2024-03-227.627.63↑$0.01 (0.13%)7.627.7032.13K
2024-03-217.617.62↑$0.01 (0.13%)7.617.6925.53K
2024-03-207.567.59↑$0.03 (0.40%)7.567.6019.03K
2024-03-197.557.56↑$0.01 (0.13%)7.547.5922.98K
2024-03-187.557.53↓$0.02 (-0.26%)7.517.5648.42K
2024-03-157.577.57↑$0.00 (0.00%)7.567.6119.62K
2024-03-147.637.57↓$0.06 (-0.79%)7.567.6317.15K
2024-03-137.607.63↑$0.03 (0.39%)7.607.6526.13K
2024-03-127.627.63↑$0.01 (0.13%)7.607.6420.49K
2024-03-117.627.64↑$0.02 (0.26%)7.587.6852.42K
2024-03-087.637.60↓$0.03 (-0.39%)7.607.6785.38K
2024-03-077.737.70↓$0.03 (-0.39%)7.707.7530.59K
2024-03-067.757.73↓$0.02 (-0.26%)7.707.7653.79K
2024-03-057.697.74↑$0.05 (0.65%)7.697.7625.60K
2024-03-047.727.74↑$0.02 (0.26%)7.647.7451.54K
2024-03-017.577.69↑$0.12 (1.54%)7.577.6934.81K
2024-02-297.557.55↑$0.00 (0.00%)7.557.5716.93K
2024-02-287.617.57↓$0.04 (-0.54%)7.557.6118.43K
2024-02-277.607.60↑$0.00 (0.00%)7.607.6315.07K
2024-02-267.587.58↑$0.00 (0.00%)7.567.71105.36K
2024-02-237.517.56↑$0.05 (0.67%)7.517.5717.94K
2024-02-227.487.51↑$0.03 (0.40%)7.477.5219.98K
2024-02-217.537.46↓$0.07 (-0.93%)7.457.5322.21K
2024-02-207.497.48↓$0.01 (-0.13%)7.477.5525.70K
2024-02-167.497.43↓$0.06 (-0.80%)7.437.5320.42K
2024-02-157.317.49↑$0.18 (2.46%)7.317.60116.06K
2024-02-147.347.34↑$0.00 (0.00%)7.287.3442.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$PGP I still don’t wanna buy it

0 Like Report