Premiere Global Services Inc (PGI) Historical Stock Data
Historical Data
In the past 30 trading days, PGI is up 0.11% a day on average. There have been 17 days where Premiere Global Services Inc closed green and 13 days where PGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-12-08 | 13.96 | 13.99 | ↑$0.03 (0.21%) | 13.94 | 14.00 | 1.04M |
| 2015-12-07 | 13.93 | 13.97 | ↑$0.04 (0.29%) | 13.93 | 13.99 | 3.61M |
| 2015-12-04 | 13.93 | 13.93 | ↑$0.00 (0.00%) | 13.91 | 13.95 | 0.90M |
| 2015-12-03 | 13.93 | 13.93 | ↑$0.00 (0.00%) | 13.91 | 13.96 | 802.65K |
| 2015-12-02 | 13.92 | 13.91 | ↓$0.01 (-0.07%) | 13.91 | 13.95 | 860.28K |
| 2015-12-01 | 13.88 | 13.91 | ↑$0.03 (0.22%) | 13.88 | 13.94 | 1.02M |
| 2015-11-30 | 13.53 | 13.87 | ↑$0.34 (2.51%) | 13.52 | 13.89 | 1.42M |
| 2015-11-27 | 13.54 | 13.47 | ↓$0.07 (-0.52%) | 13.46 | 13.63 | 403.61K |
| 2015-11-25 | 13.62 | 13.55 | ↓$0.07 (-0.51%) | 13.51 | 13.64 | 227.39K |
| 2015-11-24 | 13.70 | 13.64 | ↓$0.06 (-0.44%) | 13.58 | 13.70 | 383.66K |
| 2015-11-23 | 13.67 | 13.70 | ↑$0.03 (0.22%) | 13.62 | 13.72 | 159.92K |
| 2015-11-20 | 13.73 | 13.70 | ↓$0.03 (-0.22%) | 13.62 | 13.73 | 374.27K |
| 2015-11-19 | 13.65 | 13.69 | ↑$0.04 (0.29%) | 13.64 | 13.72 | 168.75K |
| 2015-11-18 | 13.58 | 13.66 | ↑$0.08 (0.59%) | 13.52 | 13.70 | 150.21K |
| 2015-11-17 | 13.71 | 13.56 | ↓$0.15 (-1.09%) | 13.55 | 13.72 | 258.82K |
| 2015-11-16 | 13.60 | 13.74 | ↑$0.14 (1.03%) | 13.55 | 13.74 | 201.63K |
| 2015-11-13 | 13.60 | 13.57 | ↓$0.03 (-0.22%) | 13.52 | 13.64 | 369.65K |
| 2015-11-12 | 13.69 | 13.64 | ↓$0.05 (-0.37%) | 13.64 | 13.73 | 337.99K |
| 2015-11-11 | 13.80 | 13.72 | ↓$0.08 (-0.58%) | 13.66 | 13.80 | 550.16K |
| 2015-11-10 | 13.65 | 13.78 | ↑$0.13 (0.95%) | 13.64 | 13.78 | 472.30K |
| 2015-11-09 | 13.73 | 13.67 | ↓$0.06 (-0.44%) | 13.65 | 13.74 | 266.15K |
| 2015-11-06 | 13.78 | 13.74 | ↓$0.04 (-0.29%) | 13.73 | 13.79 | 370.12K |
| 2015-11-05 | 13.84 | 13.82 | ↓$0.02 (-0.14%) | 13.76 | 13.84 | 453.11K |
| 2015-11-04 | 13.82 | 13.83 | ↑$0.01 (0.07%) | 13.80 | 13.83 | 450.93K |
| 2015-11-03 | 13.72 | 13.82 | ↑$0.10 (0.73%) | 13.72 | 13.84 | 394.27K |
| 2015-11-02 | 13.68 | 13.71 | ↑$0.03 (0.22%) | 13.68 | 13.74 | 371.18K |
| 2015-10-30 | 13.66 | 13.68 | ↑$0.02 (0.15%) | 13.59 | 13.70 | 255.19K |
| 2015-10-29 | 13.65 | 13.66 | ↑$0.01 (0.07%) | 13.65 | 13.74 | 610.40K |
| 2015-10-28 | 13.57 | 13.67 | ↑$0.10 (0.74%) | 13.55 | 13.70 | 567.18K |
| 2015-10-27 | 13.58 | 13.55 | ↓$0.03 (-0.22%) | 13.47 | 13.60 | 497.66K |
Create an account or log in to view more rows.
$PGI get over the hump
$PGI almost time for the running
$PGI we all speculate but nobody knows what going to happen.
$PGI take what we can get
$PGI Don't hold!!! Buy it
$PGI buying a share monday LFG
$PGI bull flag
breakout!
$PGI When in doubt
zoom out. ??
$PGI Tomorrow
$PGI Keep up the pressure.