Provident Financial Services Inc (PFS) Historical Stock Data

22.26 ↑0.52 (2.37%)
As of May 17, 2022, 2:23pm EST.

Historical Data

In the past 30 trading days, PFS is down -0.28% a day on average. There have been 12 days where Provident Financial Services Inc closed green and 18 days where PFS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1621.6021.74↑$0.14 (0.65%)21.4621.80273.76K
2022-05-1322.0021.75↓$0.25 (-1.14%)21.6422.05177.42K
2022-05-1221.7721.80↑$0.03 (0.14%)21.3021.82282.64K
2022-05-1122.2121.89↓$0.32 (-1.44%)21.8122.47300.28K
2022-05-1022.5822.04↓$0.54 (-2.39%)21.9022.82331.31K
2022-05-0922.3422.50↑$0.16 (0.72%)22.1622.74255.49K
2022-05-0622.3322.45↑$0.12 (0.54%)22.1722.48324.49K
2022-05-0522.5822.36↓$0.22 (-0.97%)22.1122.65381.14K
2022-05-0422.2822.79↑$0.51 (2.29%)22.2322.80414.28K
2022-05-0321.9622.17↑$0.21 (0.96%)21.6822.37426.54K
2022-05-0222.1921.84↓$0.35 (-1.58%)21.5722.21368.20K
2022-04-2922.0422.13↑$0.09 (0.41%)21.8822.48464.09K
2022-04-2821.9922.06↑$0.07 (0.32%)21.7522.12245.01K
2022-04-2721.8021.75↓$0.05 (-0.23%)21.6622.05236.79K
2022-04-2622.0021.90↓$0.10 (-0.45%)21.8222.30305.65K
2022-04-2522.3122.29↓$0.02 (-0.09%)21.8822.36320.45K
2022-04-2222.7922.41↓$0.38 (-1.67%)22.3922.88255.21K
2022-04-2123.0922.89↓$0.20 (-0.87%)22.8323.16253.44K
2022-04-2022.9322.85↓$0.08 (-0.35%)22.8123.09175.46K
2022-04-1922.3422.70↑$0.36 (1.61%)22.3422.79211.09K
2022-04-1822.2022.21↑$0.01 (0.05%)22.1022.31168.54K
2022-04-1422.4722.19↓$0.28 (-1.25%)22.1422.64196.93K
2022-04-1322.0122.48↑$0.47 (2.14%)21.9922.52243.36K
2022-04-1222.1322.03↓$0.10 (-0.45%)21.8822.35312.40K
2022-04-1122.0622.09↑$0.03 (0.14%)22.0322.50335.99K
2022-04-0822.4722.15↓$0.32 (-1.42%)22.0922.55383.21K
2022-04-0722.9022.46↓$0.44 (-1.92%)22.3622.90614.42K
2022-04-0623.0822.89↓$0.19 (-0.82%)22.8023.44576.56K
2022-04-0523.2923.17↓$0.12 (-0.52%)23.0723.56355.31K
2022-04-0423.4223.25↓$0.17 (-0.73%)23.1423.50363.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PFS Markets about as efficient as a retirement home

0 Like Report
MyToiletBroke

$PFS money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report