P&F Industries Inc (PFIN) Historical Stock Data

5.44 ↑0.10 (1.84%)
As of May 13, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, PFIN is down -0.34% a day on average. There have been 14 days where P&F Industries Inc closed green and 16 days where PFIN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-175.485.34↓$0.14 (-2.49%)5.345.503.58K
2022-05-165.535.50↓$0.03 (-0.54%)5.235.532.75K
2022-05-135.755.65↓$0.10 (-1.74%)5.235.751.63K
2022-05-125.305.23↓$0.07 (-1.40%)5.235.404.20K
2022-05-115.345.32↓$0.02 (-0.37%)5.325.79784
2022-05-105.855.80↓$0.05 (-0.85%)5.675.855.19K
2022-05-095.825.82↓$0.00 (0.00%)5.745.821.12K
2022-05-065.815.92↑$0.11 (1.89%)5.815.921.62K
2022-05-055.815.81↑$0.00 (0.00%)5.815.96367
2022-05-045.825.76↓$0.06 (-1.03%)5.765.972.02K
2022-05-035.785.81↑$0.03 (0.56%)5.765.971.70K
2022-05-026.005.75↓$0.25 (-4.17%)5.756.001.19K
2022-04-295.885.80↓$0.08 (-1.36%)5.765.893.91K
2022-04-285.775.83↑$0.06 (1.04%)5.775.971.15K
2022-04-275.875.87↑$0.00 (0.00%)5.865.92236
2022-04-265.935.97↑$0.04 (0.67%)5.935.973.01K
2022-04-255.905.86↓$0.04 (-0.68%)5.865.931.99K
2022-04-225.955.93↓$0.02 (-0.34%)5.915.95800
2022-04-215.955.95↑$0.00 (0.00%)5.956.020.91K
2022-04-205.986.00↑$0.02 (0.30%)5.986.08815
2022-04-195.996.01↑$0.02 (0.33%)5.986.081.58K
2022-04-185.956.03↑$0.08 (1.34%)5.926.03412
2022-04-145.965.96↑$0.00 (0.00%)5.965.96178
2022-04-135.895.89↑$0.00 (0.00%)5.895.89530
2022-04-125.925.91↓$0.01 (-0.17%)5.916.00629
2022-04-116.076.04↓$0.03 (-0.49%)5.926.072.24K
2022-04-085.925.91↓$0.01 (-0.17%)5.916.007K
2022-04-076.135.95↓$0.18 (-2.94%)5.926.13752
2022-04-065.966.10↑$0.14 (2.40%)5.916.1910.90K
2022-04-056.266.26↑$0.00 (0.00%)6.156.26532
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$PFIN Exciting times ahead people.

0 Like Report