Profire Ene (PFIE) Historical Stock Data

2.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PFIE is up 0.05% a day on average. There have been 21 days where Profire Ene closed green and 9 days where PFIE closed red.

DateOpenCloseChangeLowHighVolume
2025-01-022.552.54↓$0.01 (-0.39%)2.542.56167.16K
2024-12-312.542.54↑$0.00 (0.00%)2.542.56191.83K
2024-12-302.542.54↑$0.00 (0.00%)2.542.55153.02K
2024-12-272.542.55↑$0.00 (0.20%)2.542.5594.55K
2024-12-262.532.55↑$0.02 (0.79%)2.532.551.19M
2024-12-242.532.54↑$0.02 (0.59%)2.532.54600.02K
2024-12-232.552.52↓$0.03 (-1.18%)2.512.552.04M
2024-12-202.532.54↑$0.01 (0.40%)2.532.55219.47K
2024-12-192.542.54↑$0.00 (0.00%)2.532.54149.44K
2024-12-182.542.53↓$0.01 (-0.39%)2.532.54211.20K
2024-12-172.542.53↓$0.01 (-0.39%)2.532.55158.70K
2024-12-162.542.55↑$0.01 (0.39%)2.532.55228.48K
2024-12-132.552.54↓$0.01 (-0.39%)2.542.5568.15K
2024-12-122.552.54↓$0.01 (-0.39%)2.542.55267.22K
2024-12-112.542.55↑$0.01 (0.39%)2.542.55159.12K
2024-12-102.542.53↓$0.01 (-0.39%)2.532.54251.83K
2024-12-092.542.54↑$0.00 (0.00%)2.532.55898.67K
2024-12-062.532.54↑$0.01 (0.40%)2.532.54304.87K
2024-12-052.532.54↑$0.01 (0.40%)2.532.5440.02K
2024-12-042.532.52↓$0.01 (-0.40%)2.522.54531.83K
2024-12-032.522.53↑$0.01 (0.40%)2.522.55775.15K
2024-12-022.512.52↑$0.01 (0.40%)2.512.52197.94K
2024-11-292.512.52↑$0.01 (0.40%)2.512.52131.97K
2024-11-272.512.52↑$0.01 (0.40%)2.512.52824K
2024-11-262.512.51↑$0.00 (0.00%)2.512.52472.89K
2024-11-252.522.52↑$0.00 (0.00%)2.512.52180.89K
2024-11-222.512.52↑$0.01 (0.40%)2.512.52210.62K
2024-11-212.512.52↑$0.01 (0.40%)2.512.52212.86K
2024-11-202.522.52↑$0.00 (0.00%)2.512.52206.20K
2024-11-192.522.51↓$0.01 (-0.40%)2.512.52104.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$PFIE used to this fuckery!! Not leaving no chance !

0 Like Report
rikutarii3

$PFIE buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
dogefan77

$PFIE prepare your cash to buy dip

0 Like Report