Profire Ene (PFIE) Historical Stock Data
2.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFIE is up 0.05% a day on average. There have been 21 days where Profire Ene closed green and 9 days where PFIE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-02 | 2.55 | 2.54 | ↓$0.01 (-0.39%) | 2.54 | 2.56 | 167.16K |
2024-12-31 | 2.54 | 2.54 | ↑$0.00 (0.00%) | 2.54 | 2.56 | 191.83K |
2024-12-30 | 2.54 | 2.54 | ↑$0.00 (0.00%) | 2.54 | 2.55 | 153.02K |
2024-12-27 | 2.54 | 2.55 | ↑$0.00 (0.20%) | 2.54 | 2.55 | 94.55K |
2024-12-26 | 2.53 | 2.55 | ↑$0.02 (0.79%) | 2.53 | 2.55 | 1.19M |
2024-12-24 | 2.53 | 2.54 | ↑$0.02 (0.59%) | 2.53 | 2.54 | 600.02K |
2024-12-23 | 2.55 | 2.52 | ↓$0.03 (-1.18%) | 2.51 | 2.55 | 2.04M |
2024-12-20 | 2.53 | 2.54 | ↑$0.01 (0.40%) | 2.53 | 2.55 | 219.47K |
2024-12-19 | 2.54 | 2.54 | ↑$0.00 (0.00%) | 2.53 | 2.54 | 149.44K |
2024-12-18 | 2.54 | 2.53 | ↓$0.01 (-0.39%) | 2.53 | 2.54 | 211.20K |
2024-12-17 | 2.54 | 2.53 | ↓$0.01 (-0.39%) | 2.53 | 2.55 | 158.70K |
2024-12-16 | 2.54 | 2.55 | ↑$0.01 (0.39%) | 2.53 | 2.55 | 228.48K |
2024-12-13 | 2.55 | 2.54 | ↓$0.01 (-0.39%) | 2.54 | 2.55 | 68.15K |
2024-12-12 | 2.55 | 2.54 | ↓$0.01 (-0.39%) | 2.54 | 2.55 | 267.22K |
2024-12-11 | 2.54 | 2.55 | ↑$0.01 (0.39%) | 2.54 | 2.55 | 159.12K |
2024-12-10 | 2.54 | 2.53 | ↓$0.01 (-0.39%) | 2.53 | 2.54 | 251.83K |
2024-12-09 | 2.54 | 2.54 | ↑$0.00 (0.00%) | 2.53 | 2.55 | 898.67K |
2024-12-06 | 2.53 | 2.54 | ↑$0.01 (0.40%) | 2.53 | 2.54 | 304.87K |
2024-12-05 | 2.53 | 2.54 | ↑$0.01 (0.40%) | 2.53 | 2.54 | 40.02K |
2024-12-04 | 2.53 | 2.52 | ↓$0.01 (-0.40%) | 2.52 | 2.54 | 531.83K |
2024-12-03 | 2.52 | 2.53 | ↑$0.01 (0.40%) | 2.52 | 2.55 | 775.15K |
2024-12-02 | 2.51 | 2.52 | ↑$0.01 (0.40%) | 2.51 | 2.52 | 197.94K |
2024-11-29 | 2.51 | 2.52 | ↑$0.01 (0.40%) | 2.51 | 2.52 | 131.97K |
2024-11-27 | 2.51 | 2.52 | ↑$0.01 (0.40%) | 2.51 | 2.52 | 824K |
2024-11-26 | 2.51 | 2.51 | ↑$0.00 (0.00%) | 2.51 | 2.52 | 472.89K |
2024-11-25 | 2.52 | 2.52 | ↑$0.00 (0.00%) | 2.51 | 2.52 | 180.89K |
2024-11-22 | 2.51 | 2.52 | ↑$0.01 (0.40%) | 2.51 | 2.52 | 210.62K |
2024-11-21 | 2.51 | 2.52 | ↑$0.01 (0.40%) | 2.51 | 2.52 | 212.86K |
2024-11-20 | 2.52 | 2.52 | ↑$0.00 (0.00%) | 2.51 | 2.52 | 206.20K |
2024-11-19 | 2.52 | 2.51 | ↓$0.01 (-0.40%) | 2.51 | 2.52 | 104.61K |
Create an account or log in to view more rows.
$PFIE used to this fuckery!! Not leaving no chance !
$PFIE said y’all dumb af
$PFIE I'm not afraid.
I'm long
And I'm strong..........
$PFIE has just been halted from trading.
$PFIE buy and hodl friends. we may be early
but we are not wrong. very soon.
$PFIE i hate money so im buying
$PFIE prepare your cash to buy dip
$PFIE Price target here?
$PFIE Rug pull soon?
$PFIE what happened?