Global X Variable Rate Preferred ETF (PFFV) Historical Stock Data

24.12 ↑0.00 (0.00%)
As of August 30, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, PFFV is up 0.06% a day on average. There have been 18 days where Global X Variable Rate Preferred ETF closed green and 12 days where PFFV closed red.

DateOpenCloseChangeLowHighVolume
2024-09-1724.1524.12↓$0.03 (-0.12%)24.0524.19137.46K
2024-09-1624.1624.18↑$0.02 (0.08%)24.0524.1862.70K
2024-09-1323.9424.05↑$0.11 (0.46%)23.9224.0687.31K
2024-09-1223.8223.97↑$0.15 (0.63%)23.8223.9938.26K
2024-09-1123.9123.91↑$0.00 (0.00%)23.7723.9140.84K
2024-09-1023.9623.90↓$0.06 (-0.25%)23.7923.9627.41K
2024-09-0923.7023.92↑$0.22 (0.93%)23.7023.9234.66K
2024-09-0623.7823.69↓$0.09 (-0.38%)23.6723.8435.16K
2024-09-0523.7623.79↑$0.02 (0.11%)23.7123.8026.19K
2024-09-0423.8423.86↑$0.02 (0.08%)23.7623.8731.50K
2024-09-0323.7523.75↑$0.00 (0.00%)23.7123.8230.31K
2024-08-3023.9223.80↓$0.12 (-0.50%)23.7323.9536.60K
2024-08-2923.9123.90↓$0.01 (-0.06%)23.8923.9423.28K
2024-08-2823.8923.91↑$0.02 (0.08%)23.8723.9251.30K
2024-08-2723.8523.89↑$0.04 (0.17%)23.8523.9270.45K
2024-08-2623.9523.89↓$0.06 (-0.25%)23.8523.9531.03K
2024-08-2323.7723.86↑$0.09 (0.38%)23.7723.9242.18K
2024-08-2123.8523.84↓$0.01 (-0.05%)23.7923.8629.10K
2024-08-2023.8123.74↓$0.07 (-0.29%)23.7023.8124.75K
2024-08-1923.6723.71↑$0.03 (0.15%)23.6723.7824.99K
2024-08-1623.7023.70↓$0.00 (-0.01%)23.6623.7341.64K
2024-08-1523.5423.62↑$0.08 (0.35%)23.5423.6663.51K
2024-08-1423.6823.61↓$0.07 (-0.29%)23.5723.6835.98K
2024-08-1323.3723.56↑$0.19 (0.80%)23.3723.5734.37K
2024-08-1223.4923.37↓$0.12 (-0.51%)23.3223.4960.94K
2024-08-0923.4023.44↑$0.04 (0.17%)23.3823.4921.78K
2024-08-0823.3523.38↑$0.03 (0.13%)23.3423.4633.43K
2024-08-0723.3123.38↑$0.07 (0.30%)23.2923.4026.82K
2024-08-0623.2123.28↑$0.07 (0.30%)23.1523.3792.38K
2024-08-0523.3323.20↓$0.13 (-0.56%)23.0423.3348.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.