AXS 2X PFE Bull Daily ETF (PFEL) Historical Stock Data

17.53 ↑0.11 (0.65%)
As of June 16, 2023, 11:47am EST.

Historical Data

In the past 30 trading days, PFEL is up 0.53% a day on average. There have been 19 days where AXS 2X PFE Bull Daily ETF closed green and 11 days where PFEL closed red.

DateOpenCloseChangeLowHighVolume
2023-06-1617.3817.42↑$0.04 (0.21%)17.3817.541.82K
2023-06-1517.4817.46↓$0.03 (-0.14%)17.4217.48268
2023-06-1417.3817.48↑$0.10 (0.58%)17.3817.482.71K
2023-06-1317.1217.40↑$0.28 (1.64%)17.1217.479.13K
2023-06-1217.9217.56↓$0.36 (-2.01%)17.3517.924.45K
2023-06-0917.7317.59↓$0.14 (-0.77%)17.4517.901.58K
2023-06-0817.6317.63↑$0.00 (0.01%)17.6117.63547
2023-06-0717.4017.46↑$0.06 (0.33%)17.2917.46867
2023-06-0617.2216.96↓$0.26 (-1.49%)16.9517.221.62K
2023-06-0517.0717.22↑$0.15 (0.89%)17.0717.402.35K
2023-06-0217.0117.03↑$0.03 (0.15%)16.8017.164.36K
2023-06-0116.6916.61↓$0.08 (-0.48%)16.5016.803.50K
2023-05-3115.9317.62↑$1.69 (10.61%)15.9317.6227.94K
2023-05-3016.2315.92↓$0.31 (-1.91%)15.7716.2810.56K
2023-05-2616.8016.38↓$0.42 (-2.50%)16.3816.803.10K
2023-05-2517.0016.58↓$0.42 (-2.45%)16.4717.007.97K
2023-05-2418.7817.30↓$1.48 (-7.88%)17.3018.786.70K
2023-05-2316.8018.25↑$1.45 (8.66%)16.8018.5711.73K
2023-05-2216.0017.50↑$1.50 (9.36%)16.0017.5011.70K
2023-05-1915.7115.69↓$0.02 (-0.12%)15.6515.712.46K
2023-05-1815.3315.50↑$0.17 (1.13%)15.3015.641.85K
2023-05-1715.6415.72↑$0.08 (0.51%)15.6415.753.71K
2023-05-1615.9715.98↑$0.01 (0.06%)15.9716.012.25K
2023-05-1516.0816.08↑$0.00 (0.00%)16.0816.0839
2023-05-1216.2916.29↑$0.00 (0.00%)16.2916.29239
2023-05-1116.3316.48↑$0.15 (0.89%)16.2616.481.03K
2023-05-1016.8116.81↑$0.00 (0.00%)16.8116.81188
2023-05-0916.8916.91↑$0.02 (0.12%)16.8916.91172
2023-05-0817.0517.04↓$0.01 (-0.04%)16.9617.05253
2023-05-0516.7916.90↑$0.11 (0.64%)16.5816.90478
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PFEL low volume

expect flat or negative close

0 Like Report
delaina

$PFEL I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report