AXS 2X PFE Bull Daily ETF (PFEL) Historical Stock Data
17.53 ↑0.11 (0.65%)
As of June 16, 2023, 11:47am EST.
Historical Data
In the past 30 trading days, PFEL is up 0.53% a day on average. There have been 19 days where AXS 2X PFE Bull Daily ETF closed green and 11 days where PFEL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-16 | 17.38 | 17.42 | ↑$0.04 (0.21%) | 17.38 | 17.54 | 1.82K |
2023-06-15 | 17.48 | 17.46 | ↓$0.03 (-0.14%) | 17.42 | 17.48 | 268 |
2023-06-14 | 17.38 | 17.48 | ↑$0.10 (0.58%) | 17.38 | 17.48 | 2.71K |
2023-06-13 | 17.12 | 17.40 | ↑$0.28 (1.64%) | 17.12 | 17.47 | 9.13K |
2023-06-12 | 17.92 | 17.56 | ↓$0.36 (-2.01%) | 17.35 | 17.92 | 4.45K |
2023-06-09 | 17.73 | 17.59 | ↓$0.14 (-0.77%) | 17.45 | 17.90 | 1.58K |
2023-06-08 | 17.63 | 17.63 | ↑$0.00 (0.01%) | 17.61 | 17.63 | 547 |
2023-06-07 | 17.40 | 17.46 | ↑$0.06 (0.33%) | 17.29 | 17.46 | 867 |
2023-06-06 | 17.22 | 16.96 | ↓$0.26 (-1.49%) | 16.95 | 17.22 | 1.62K |
2023-06-05 | 17.07 | 17.22 | ↑$0.15 (0.89%) | 17.07 | 17.40 | 2.35K |
2023-06-02 | 17.01 | 17.03 | ↑$0.03 (0.15%) | 16.80 | 17.16 | 4.36K |
2023-06-01 | 16.69 | 16.61 | ↓$0.08 (-0.48%) | 16.50 | 16.80 | 3.50K |
2023-05-31 | 15.93 | 17.62 | ↑$1.69 (10.61%) | 15.93 | 17.62 | 27.94K |
2023-05-30 | 16.23 | 15.92 | ↓$0.31 (-1.91%) | 15.77 | 16.28 | 10.56K |
2023-05-26 | 16.80 | 16.38 | ↓$0.42 (-2.50%) | 16.38 | 16.80 | 3.10K |
2023-05-25 | 17.00 | 16.58 | ↓$0.42 (-2.45%) | 16.47 | 17.00 | 7.97K |
2023-05-24 | 18.78 | 17.30 | ↓$1.48 (-7.88%) | 17.30 | 18.78 | 6.70K |
2023-05-23 | 16.80 | 18.25 | ↑$1.45 (8.66%) | 16.80 | 18.57 | 11.73K |
2023-05-22 | 16.00 | 17.50 | ↑$1.50 (9.36%) | 16.00 | 17.50 | 11.70K |
2023-05-19 | 15.71 | 15.69 | ↓$0.02 (-0.12%) | 15.65 | 15.71 | 2.46K |
2023-05-18 | 15.33 | 15.50 | ↑$0.17 (1.13%) | 15.30 | 15.64 | 1.85K |
2023-05-17 | 15.64 | 15.72 | ↑$0.08 (0.51%) | 15.64 | 15.75 | 3.71K |
2023-05-16 | 15.97 | 15.98 | ↑$0.01 (0.06%) | 15.97 | 16.01 | 2.25K |
2023-05-15 | 16.08 | 16.08 | ↑$0.00 (0.00%) | 16.08 | 16.08 | 39 |
2023-05-12 | 16.29 | 16.29 | ↑$0.00 (0.00%) | 16.29 | 16.29 | 239 |
2023-05-11 | 16.33 | 16.48 | ↑$0.15 (0.89%) | 16.26 | 16.48 | 1.03K |
2023-05-10 | 16.81 | 16.81 | ↑$0.00 (0.00%) | 16.81 | 16.81 | 188 |
2023-05-09 | 16.89 | 16.91 | ↑$0.02 (0.12%) | 16.89 | 16.91 | 172 |
2023-05-08 | 17.05 | 17.04 | ↓$0.01 (-0.04%) | 16.96 | 17.05 | 253 |
2023-05-05 | 16.79 | 16.90 | ↑$0.11 (0.64%) | 16.58 | 16.90 | 478 |
Create an account or log in to view more rows.
$PFEL very nice
$PFEL f this stock
$PFEL where’s the WSB guys at? Still sleeping?
$PFEL low volume
expect flat or negative close
$PFEL FYI - leaning bullish
$PFEL bears haha
$PFEL it's true....
$PFEL Bears get cremated today
$PFEL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PFEL Starting a small position