Pfizer Inc (PFE) Options

52.31 ↓0.12 (-0.23%)

As of July 1, 2022, 3:59pm EST.

PFE Max Pain

The max pain for PFE on July 8th, 2022 is $50.

Pfizer is currently $52.31 which is 4.62% higher than its max pain. According to the max pain theory, Pfizer will likely gravitate lower closer to $50 by July 8th.

Outlook: Negative

Get 5 free stocks valued up to $3,500 each when you open and fund a new account - plus get a free share of AAPL for a limited time. - Moomoo

PFE Max Pain Distribution Chart

Option Chain

The option chain for Pfizer on July 8th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
Loading option chain data... this might take a few seconds.

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
Loading option chain data... this might take a few seconds.

Updated as of market close on December 31st.

Discussions

Please log in or register to share your thoughts.

rikishiiiii6/4/22 10:30am

$PFE Reinvest your dividends

0 Like Report

Netflixandstocks4/14/22 05:32am

$PFE MACD turned bullish

0 Like Report

troubledelights4/4/22 12:42am

$PFE Beautiful!! 😀

0 Like Report

davieshelvy1/18/22 05:50am

$PFE R-E-L-A-X Green is coming

0 Like Report

breakthisgrip11/7/21 02:31pm

$PFE Longs will be rewarded handsomely

0 Like Report

rikutarii39/16/21 06:13am

$PFE taking off soon

0 Like Report

day_in_the_office9/1/21 09:23am

$PFE when this finally break out we could see huge upside

0 Like Report

easymoneyFAM8/18/21 08:10pm

$PFE Take it Bears !

0 Like Report

timetogainmuneh6/30/21 06:12am

$PFE it can go lower

0 Like Report