Pfizer Inc (PFE) Options
26.32 ↑0.06 (0.23%)
As of April 23, 2024, 3:59pm EST.
PFE Max Pain
The max pain for PFE on June 21st, 2024 is $40.
Pfizer is currently $26.32 which is -34.20% lower than its max pain. According to the max pain theory, Pfizer will likely gravitate higher closer to $40 by June 21st.
Outlook:
PFE Max Pain Distribution Chart
Option Chain
The option chain for Pfizer on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PFE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PFE Looking for this cup to breakout.
$PFE pressure
$PFE LOL
$PFE rubbish
$PFE hows short doing? Keep short pls
we need your money.
$PFE what a horse shit show!
$PFE soon
$PFE getting this mare ready to run today
$PFE Lol she wants higher