Premier Financial Corp (PFC) Historical Stock Data

26.23 ↑0.48 (1.86%)
As of May 17, 2022, 2:02pm EST.

Historical Data

In the past 30 trading days, PFC is down -0.60% a day on average. There have been 10 days where Premier Financial Corp closed green and 20 days where PFC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1625.8425.75↓$0.09 (-0.35%)25.4826.2061.95K
2022-05-1326.6225.84↓$0.78 (-2.93%)25.6826.72128.90K
2022-05-1225.9526.23↑$0.28 (1.08%)25.7826.2997.52K
2022-05-1125.6925.85↑$0.16 (0.62%)25.5226.3999.54K
2022-05-1026.4025.53↓$0.87 (-3.30%)25.3026.43199.26K
2022-05-0926.0026.09↑$0.09 (0.35%)25.8426.43104.59K
2022-05-0626.4326.03↓$0.40 (-1.51%)25.5826.50118.80K
2022-05-0527.0626.42↓$0.64 (-2.37%)26.0727.06112.28K
2022-05-0426.7827.35↑$0.57 (2.13%)26.4827.36126.38K
2022-05-0326.7426.65↓$0.09 (-0.34%)26.4926.9356.30K
2022-05-0226.7626.83↑$0.07 (0.26%)26.3327.48143.16K
2022-04-2927.4226.54↓$0.88 (-3.21%)26.4427.42129.56K
2022-04-2827.5427.20↓$0.34 (-1.23%)26.9127.6085.08K
2022-04-2727.6827.37↓$0.31 (-1.12%)27.2328.34108.71K
2022-04-2628.2227.76↓$0.46 (-1.63%)27.6728.71106.29K
2022-04-2528.5228.56↑$0.04 (0.14%)27.9428.76108.16K
2022-04-2229.0828.64↓$0.44 (-1.51%)28.5829.2781.97K
2022-04-2129.5829.18↓$0.40 (-1.35%)29.0829.8078.46K
2022-04-2029.5429.48↓$0.06 (-0.20%)29.4129.85113.38K
2022-04-1928.8029.38↑$0.58 (2.01%)28.6629.4490.64K
2022-04-1828.5628.63↑$0.07 (0.25%)28.5228.92101.80K
2022-04-1428.8128.66↓$0.15 (-0.52%)28.5429.0784.57K
2022-04-1328.5128.85↑$0.34 (1.19%)28.4428.9771.94K
2022-04-1228.9328.76↓$0.17 (-0.59%)28.6029.42104.34K
2022-04-1128.5728.93↑$0.36 (1.26%)28.5529.35140.97K
2022-04-0828.6928.54↓$0.15 (-0.52%)28.3828.96235.72K
2022-04-0728.9228.64↓$0.28 (-0.97%)28.4828.94140.37K
2022-04-0629.4528.83↓$0.62 (-2.11%)28.7929.72172.70K
2022-04-0529.8929.55↓$0.34 (-1.14%)29.4930.20114.08K
2022-04-0430.0529.90↓$0.15 (-0.50%)29.4930.0798.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$PFC hint hint this is when you buy a few

0 Like Report