Pinnacle Foods Inc (PF) Historical Stock Data

Historical Data

In the past 30 trading days, PF is down -0.07% a day on average. There have been 16 days where Pinnacle Foods Inc closed green and 14 days where PF closed red.

DateOpenCloseChangeLowHighVolume
2018-10-2567.1566.66↓$0.49 (-0.73%)66.6367.1913.95M
2018-10-2466.8267.26↑$0.44 (0.66%)66.8267.512.62M
2018-10-2366.4266.59↑$0.17 (0.26%)66.4266.953.46M
2018-10-2266.4566.56↑$0.11 (0.17%)66.2466.693.26M
2018-10-1966.1966.31↑$0.12 (0.18%)66.1966.461.76M
2018-10-1866.0166.08↑$0.07 (0.11%)65.7066.351.68M
2018-10-1766.2665.96↓$0.30 (-0.45%)65.8566.26504.60K
2018-10-1666.1266.12↑$0.00 (0.00%)66.0666.531.09M
2018-10-1565.9066.13↑$0.23 (0.35%)65.8266.371.84M
2018-10-1265.6065.87↑$0.27 (0.41%)65.4265.871.06M
2018-10-1165.8765.39↓$0.48 (-0.73%)65.3866.032.53M
2018-10-1066.3965.75↓$0.64 (-0.96%)65.7466.571.03M
2018-10-0965.2065.90↑$0.70 (1.07%)65.2066.031.77M
2018-10-0864.7965.35↑$0.56 (0.86%)64.7865.41840.92K
2018-10-0564.6664.59↓$0.07 (-0.11%)64.5264.711.28M
2018-10-0464.4064.60↑$0.20 (0.31%)64.3764.611.24M
2018-10-0364.6064.45↓$0.15 (-0.23%)64.4364.662.12M
2018-10-0264.5364.51↓$0.02 (-0.03%)64.3964.691M
2018-10-0164.9764.47↓$0.50 (-0.77%)64.2764.97724.12K
2018-09-2864.1464.81↑$0.67 (1.04%)64.1464.841.42M
2018-09-2765.3564.24↓$1.11 (-1.70%)64.0665.353.23M
2018-09-2666.3566.16↓$0.19 (-0.29%)66.1366.400.95M
2018-09-2566.6066.22↓$0.38 (-0.57%)66.1266.601.33M
2018-09-2466.8566.57↓$0.28 (-0.42%)66.5067.031.13M
2018-09-2166.9867.07↑$0.09 (0.13%)66.9067.141.14M
2018-09-2066.7666.83↑$0.07 (0.10%)66.6067.010.95M
2018-09-1967.1966.72↓$0.47 (-0.70%)66.6767.251.93M
2018-09-1867.3967.19↓$0.20 (-0.30%)67.0367.391.34M
2018-09-1767.5467.54↑$0.00 (0.00%)67.2867.571.76M
2018-09-1467.4467.54↑$0.10 (0.15%)67.3167.682.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$PF Up! Up! Up! Up! Up! Up! Up!

0 Like Report
TFTSeasonOne

$PF Hedgies
we aren't going anywhere!

0 Like Report