Pinnacle Foods Inc (PF) Historical Stock Data

Historical Data

In the past 30 trading days, PF is down -0.07% a day on average. There have been 16 days where Pinnacle Foods Inc closed green and 14 days where PF closed red.

Date	Open	Close	Change	Low	High	Volume
2018-10-25	67.15	66.66	↓$0.49 (-0.73%)	66.63	67.19	13.95M
2018-10-24	66.82	67.26	↑$0.44 (0.66%)	66.82	67.51	2.62M
2018-10-23	66.42	66.59	↑$0.17 (0.26%)	66.42	66.95	3.46M
2018-10-22	66.45	66.56	↑$0.11 (0.17%)	66.24	66.69	3.26M
2018-10-19	66.19	66.31	↑$0.12 (0.18%)	66.19	66.46	1.76M
2018-10-18	66.01	66.08	↑$0.07 (0.11%)	65.70	66.35	1.68M
2018-10-17	66.26	65.96	↓$0.30 (-0.45%)	65.85	66.26	504.60K
2018-10-16	66.12	66.12	↑$0.00 (0.00%)	66.06	66.53	1.09M
2018-10-15	65.90	66.13	↑$0.23 (0.35%)	65.82	66.37	1.84M
2018-10-12	65.60	65.87	↑$0.27 (0.41%)	65.42	65.87	1.06M
2018-10-11	65.87	65.39	↓$0.48 (-0.73%)	65.38	66.03	2.53M
2018-10-10	66.39	65.75	↓$0.64 (-0.96%)	65.74	66.57	1.03M
2018-10-09	65.20	65.90	↑$0.70 (1.07%)	65.20	66.03	1.77M
2018-10-08	64.79	65.35	↑$0.56 (0.86%)	64.78	65.41	840.92K
2018-10-05	64.66	64.59	↓$0.07 (-0.11%)	64.52	64.71	1.28M
2018-10-04	64.40	64.60	↑$0.20 (0.31%)	64.37	64.61	1.24M
2018-10-03	64.60	64.45	↓$0.15 (-0.23%)	64.43	64.66	2.12M
2018-10-02	64.53	64.51	↓$0.02 (-0.03%)	64.39	64.69	1M
2018-10-01	64.97	64.47	↓$0.50 (-0.77%)	64.27	64.97	724.12K
2018-09-28	64.14	64.81	↑$0.67 (1.04%)	64.14	64.84	1.42M
2018-09-27	65.35	64.24	↓$1.11 (-1.70%)	64.06	65.35	3.23M
2018-09-26	66.35	66.16	↓$0.19 (-0.29%)	66.13	66.40	0.95M
2018-09-25	66.60	66.22	↓$0.38 (-0.57%)	66.12	66.60	1.33M
2018-09-24	66.85	66.57	↓$0.28 (-0.42%)	66.50	67.03	1.13M
2018-09-21	66.98	67.07	↑$0.09 (0.13%)	66.90	67.14	1.14M
2018-09-20	66.76	66.83	↑$0.07 (0.10%)	66.60	67.01	0.95M
2018-09-19	67.19	66.72	↓$0.47 (-0.70%)	66.67	67.25	1.93M
2018-09-18	67.39	67.19	↓$0.20 (-0.30%)	67.03	67.39	1.34M
2018-09-17	67.54	67.54	↑$0.00 (0.00%)	67.28	67.57	1.76M
2018-09-14	67.44	67.54	↑$0.10 (0.15%)	67.31	67.68	2.40M