Invesco DWA Consumer Cyclicals Momentum ETF (PEZ) Historical Stock Data

66.01 ↑0.01 (0.02%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, PEZ is up 0.23% a day on average. There have been 19 days where Invesco DWA Consumer Cyclicals Momentum ETF closed green and 11 days where PEZ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0565.8866.01↑$0.13 (0.20%)65.2766.011.20K
2022-08-0465.9966.00↑$0.01 (0.02%)65.9966.251.63K
2022-08-0366.1766.04↓$0.13 (-0.20%)66.0466.372.12K
2022-08-0265.2865.45↑$0.17 (0.26%)65.2866.041.20K
2022-08-0164.8766.09↑$1.22 (1.88%)64.8766.093.09K
2022-07-2964.7465.22↑$0.48 (0.73%)64.7465.36815
2022-07-2864.4164.99↑$0.58 (0.90%)63.7464.992.13K
2022-07-2763.1464.06↑$0.92 (1.46%)63.1464.331.60K
2022-07-2663.8762.98↓$0.89 (-1.39%)62.9863.871.39K
2022-07-2564.5964.66↑$0.07 (0.11%)64.5964.66431
2022-07-2264.9564.70↓$0.25 (-0.38%)64.6765.482.40K
2022-07-2165.1165.17↑$0.06 (0.09%)64.7065.273.25K
2022-07-2065.1165.36↑$0.25 (0.38%)64.8465.36626
2022-07-1964.6764.81↑$0.14 (0.22%)63.5664.811.05K
2022-07-1863.2562.78↓$0.47 (-0.74%)62.7863.522.46K
2022-07-1562.5362.39↓$0.14 (-0.22%)62.3462.533.47K
2022-07-1460.8361.57↑$0.74 (1.22%)60.8361.573.74K
2022-07-1361.2661.98↑$0.72 (1.17%)61.2662.293.90K
2022-07-1262.3061.63↓$0.67 (-1.08%)61.3762.381.40K
2022-07-1162.1061.80↓$0.30 (-0.48%)61.8062.10733
2022-07-0862.6162.32↓$0.29 (-0.46%)62.2362.611.72K
2022-07-0761.9462.60↑$0.66 (1.07%)61.5662.603.45K
2022-07-0660.8661.10↑$0.25 (0.41%)60.4661.851.08K
2022-07-0560.5961.92↑$1.33 (2.20%)60.3161.924.25K
2022-07-0160.8761.13↑$0.26 (0.43%)59.8261.138.98K
2022-06-3060.3660.72↑$0.36 (0.60%)60.3661.297.07K
2022-06-2962.6461.80↓$0.84 (-1.34%)61.4362.642.39K
2022-06-2864.0962.51↓$1.58 (-2.47%)62.5164.157.73K
2022-06-2764.0463.81↓$0.23 (-0.36%)63.8164.132.69K
2022-06-2462.3564.03↑$1.68 (2.70%)62.3564.035.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PEZ might see a whole 1% green

0 Like Report
micmic

$PEZ let’s go baby!

0 Like Report
aussie713

$PEZ now is the time to slap that ask!!!

0 Like Report
jchonnee

$PEZ check out the one month chart.

Perfect bull flag.

0 Like Report