Phoenix Motor Inc. Common Stock (PEV) Historical Stock Data

3.90 ↑0.29 (7.89%)
As of July 6, 2022, 11:36am EST.

Historical Data

In the past 30 trading days, PEV is down -1.41% a day on average. There have been 7 days where Phoenix Motor Inc. Common Stock closed green and 8 days where PEV closed red.

DateOpenCloseChangeLowHighVolume
2022-07-054.553.61↓$0.94 (-20.66%)3.484.67862.98K
2022-07-014.784.65↓$0.13 (-2.72%)4.564.94288.38K
2022-06-304.514.74↑$0.23 (5.10%)4.405.22867.12K
2022-06-295.094.66↓$0.43 (-8.45%)4.555.09239.83K
2022-06-286.225.00↓$1.22 (-19.61%)4.916.30736.07K
2022-06-276.076.69↑$0.62 (10.21%)5.847.042.08M
2022-06-245.726.14↑$0.42 (7.34%)5.516.443.58M
2022-06-237.556.64↓$0.91 (-12.05%)6.308.5054.95M
2022-06-223.515.83↑$2.32 (66.10%)3.458.4056.54M
2022-06-213.343.42↑$0.08 (2.40%)3.283.4484.58K
2022-06-173.153.35↑$0.20 (6.35%)3.113.3562.50K
2022-06-163.073.16↑$0.09 (2.93%)3.053.1779.47K
2022-06-153.293.07↓$0.22 (-6.69%)3.033.29198.07K
2022-06-093.903.36↓$0.54 (-13.85%)3.353.95650.90K
2022-06-086.504.06↓$2.44 (-37.54%)4.016.501.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.