SandRidge Permian Trust (PER) Historical Stock Data
Historical Data
In the past 30 trading days, PER is up 1.13% a day on average. There have been 21 days where SandRidge Permian Trust closed green and 9 days where PER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-20 | 0.12 | 0.12 | ↓$0.00 (-4.17%) | 0.12 | 0.12 | 38.50K |
| 2021-04-19 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 7.23K |
| 2021-04-16 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 44K |
| 2021-04-15 | 0.13 | 0.13 | ↓$0.01 (-3.85%) | 0.12 | 0.13 | 49.50K |
| 2021-04-14 | 0.13 | 0.13 | ↑$0.01 (4.00%) | 0.12 | 0.13 | 36K |
| 2021-04-13 | 0.13 | 0.13 | ↓$0.01 (-3.85%) | 0.12 | 0.13 | 102.61K |
| 2021-04-12 | 0.13 | 0.14 | ↑$0.01 (3.85%) | 0.13 | 0.14 | 52.98K |
| 2021-04-09 | 0.14 | 0.13 | ↓$0.01 (-3.70%) | 0.13 | 0.14 | 35K |
| 2021-04-08 | 0.14 | 0.13 | ↓$0.01 (-3.70%) | 0.13 | 0.14 | 47.50K |
| 2021-04-07 | 0.12 | 0.14 | ↑$0.02 (17.39%) | 0.11 | 0.14 | 172.24K |
| 2021-04-06 | 0.11 | 0.12 | ↑$0.01 (9.09%) | 0.11 | 0.12 | 29.50K |
| 2021-04-05 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 30K |
| 2021-03-31 | 0.12 | 0.12 | ↑$0.00 (4.35%) | 0.11 | 0.12 | 8K |
| 2021-03-30 | 0.12 | 0.12 | ↑$0.00 (4.35%) | 0.12 | 0.12 | 8.60K |
| 2021-03-29 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 21.64K |
| 2021-03-26 | 0.12 | 0.12 | ↑$0.00 (4.35%) | 0.11 | 0.12 | 174.98K |
| 2021-03-25 | 0.11 | 0.12 | ↑$0.01 (4.55%) | 0.11 | 0.12 | 212.54K |
| 2021-03-24 | 0.12 | 0.12 | ↑$0.00 (4.35%) | 0.11 | 0.13 | 245.10K |
| 2021-03-23 | 0.11 | 0.11 | ↑$0.01 (4.76%) | 0.11 | 0.12 | 162.77K |
| 2021-03-22 | 0.10 | 0.11 | ↑$0.01 (10.53%) | 0.09 | 0.11 | 2.40M |
| 2021-03-19 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 95K |
| 2021-03-18 | 0.11 | 0.10 | ↓$0.01 (-9.52%) | 0.10 | 0.11 | 89.64K |
| 2021-03-17 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 2.14K |
| 2021-03-15 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 23K |
| 2021-03-12 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 10.76K |
| 2021-03-11 | 0.11 | 0.11 | ↓$0.01 (-4.55%) | 0.11 | 0.11 | 22.20K |
| 2021-03-10 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 17.60K |
| 2021-03-09 | 0.11 | 0.10 | ↓$0.00 (-4.76%) | 0.10 | 0.11 | 171.74K |
| 2021-03-08 | 0.10 | 0.10 | ↑$0.01 (5.26%) | 0.10 | 0.10 | 55.68K |
| 2021-03-05 | 0.11 | 0.10 | ↓$0.00 (-4.76%) | 0.10 | 0.11 | 105K |
Create an account or log in to view more rows.
$PER Green today if ya buy
$PER PT?
$PER Be patient !!
$PER Just buy and hold
$PER HODLing
and buying more when I can.
$PER There is nothing wrong with a decent pullback
$PER When they tell me diversifying is for idiots
$PER Stair stepping nicely
$PER puts r going to print tomorrow
$PER who else excited??