Pennsylvania Real Estate Investment Trust (PEI) Historical Stock Data

0.46 ↓0.00 (-1.04%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PEI is down -2.10% a day on average. There have been 9 days where Pennsylvania Real Estate Investment Trust closed green and 21 days where PEI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.500.46↓$0.04 (-8.96%)0.440.50176.89K
2022-05-190.450.46↑$0.01 (2.20%)0.450.48124.13K
2022-05-180.480.47↓$0.01 (-2.58%)0.450.51205.98K
2022-05-170.510.50↓$0.01 (-2.76%)0.480.51153.38K
2022-05-160.490.48↓$0.01 (-1.63%)0.480.54201.97K
2022-05-130.480.50↑$0.02 (4.15%)0.460.54807.63K
2022-05-120.390.44↑$0.05 (12.79%)0.370.44261.07K
2022-05-110.370.39↑$0.02 (4.30%)0.370.41323.02K
2022-05-100.450.37↓$0.08 (-17.76%)0.340.451.59M
2022-05-090.450.42↓$0.03 (-6.60%)0.420.47432.85K
2022-05-060.500.46↓$0.04 (-8.56%)0.440.52682.50K
2022-05-050.550.52↓$0.03 (-5.84%)0.490.56561.33K
2022-05-040.550.50↓$0.05 (-8.41%)0.500.55632.80K
2022-05-030.540.52↓$0.02 (-3.83%)0.500.56330.52K
2022-05-020.520.52↑$0.00 (0.59%)0.510.55241.04K
2022-04-290.560.54↓$0.03 (-4.96%)0.540.57212.28K
2022-04-280.590.56↓$0.03 (-4.95%)0.560.59217.42K
2022-04-270.590.57↓$0.02 (-3.16%)0.570.59143.79K
2022-04-260.590.59↑$0.00 (0.31%)0.570.59139.41K
2022-04-250.600.59↓$0.01 (-1.72%)0.580.60184.73K
2022-04-220.560.58↑$0.02 (3.76%)0.560.59172.75K
2022-04-210.620.58↓$0.04 (-6.68%)0.560.64438.16K
2022-04-200.570.60↑$0.03 (5.65%)0.550.60661.72K
2022-04-190.550.54↓$0.01 (-1.80%)0.540.57247.31K
2022-04-180.540.54↓$0.00 (-0.57%)0.520.55388.82K
2022-04-140.560.54↓$0.02 (-3.98%)0.530.57376.02K
2022-04-130.520.55↑$0.03 (5.35%)0.520.57809.08K
2022-04-120.540.52↓$0.02 (-3.20%)0.510.55821.32K
2022-04-110.560.54↓$0.02 (-3.52%)0.540.56415.31K
2022-04-080.570.57↓$0.00 (-0.63%)0.550.58239.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.