Project Energy Reimagined Acquisition Corp (PEGR) Historical Stock Data
8.40 ↓0.01 (-0.12%)
As of April 22, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PEGR is down -1.00% a day on average. There have been 15 days where Project Energy Reimagined Acquisition Corp closed green and 15 days where PEGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 8.61 | 8.41 | ↓$0.20 (-2.32%) | 7.69 | 8.61 | 21.67K |
| 2024-04-19 | 9.47 | 9.20 | ↓$0.27 (-2.85%) | 8.81 | 9.90 | 251.15K |
| 2024-04-18 | 9.30 | 9.19 | ↓$0.11 (-1.18%) | 7.85 | 10.73 | 52.59K |
| 2024-04-17 | 10.20 | 9.10 | ↓$1.10 (-10.78%) | 9.01 | 11.17 | 22.85K |
| 2024-04-16 | 10.02 | 9.70 | ↓$0.32 (-3.19%) | 9.15 | 11.20 | 31.82K |
| 2024-04-15 | 10.16 | 10.03 | ↓$0.13 (-1.28%) | 9.56 | 11.33 | 31.56K |
| 2024-04-12 | 9.85 | 10.59 | ↑$0.74 (7.51%) | 9.80 | 11.40 | 20.75K |
| 2024-04-11 | 11.38 | 10.37 | ↓$1.02 (-8.92%) | 9.80 | 11.38 | 20.75K |
| 2024-04-10 | 10.60 | 10.45 | ↓$0.15 (-1.42%) | 9.85 | 11.70 | 16.31K |
| 2024-04-09 | 12.00 | 10.80 | ↓$1.20 (-9.96%) | 10.32 | 12.99 | 24.17K |
| 2024-04-08 | 12.10 | 12.44 | ↑$0.34 (2.81%) | 10.70 | 12.75 | 40.51K |
| 2024-04-05 | 10.65 | 10.97 | ↑$0.32 (3.00%) | 9.30 | 12.60 | 34.91K |
| 2024-04-04 | 10.25 | 10.91 | ↑$0.65 (6.39%) | 10.10 | 11.60 | 21.08K |
| 2024-04-03 | 9.95 | 10.03 | ↑$0.08 (0.80%) | 9.24 | 10.80 | 15.30K |
| 2024-04-02 | 9.90 | 9.52 | ↓$0.38 (-3.84%) | 8.80 | 10.84 | 23.27K |
| 2024-04-01 | 11.02 | 11.07 | ↑$0.05 (0.45%) | 10.50 | 11.85 | 9.28K |
| 2024-03-28 | 9.83 | 11.03 | ↑$1.20 (12.21%) | 9.80 | 15.00 | 52.33K |
| 2024-03-27 | 8.66 | 8.66 | ↑$0.00 (0.00%) | 8.66 | 8.66 | 80 |
| 2024-03-26 | 9.02 | 8.66 | ↓$0.36 (-3.99%) | 7.40 | 9.20 | 61.80K |
| 2024-03-25 | 10.40 | 9.00 | ↓$1.40 (-13.46%) | 8.90 | 10.40 | 6.88K |
| 2024-03-22 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.74 | 10.76 | 1.50M |
| 2024-03-21 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 236.76K |
| 2024-03-20 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.76 | 887.95K |
| 2024-03-19 | 10.72 | 10.75 | ↑$0.03 (0.28%) | 10.72 | 10.75 | 452.85K |
| 2024-03-18 | 10.73 | 10.72 | ↓$0.00 (-0.05%) | 10.72 | 10.73 | 5.30K |
| 2024-03-15 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 360 |
| 2024-03-14 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 53 |
| 2024-03-13 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.72 | 256.39K |
| 2024-03-12 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.71 | 10.73 | 101.98K |
| 2024-03-11 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.72 | 10.74 | 302.95K |
Create an account or log in to view more rows.
$PEGR Buying more
$PEGR has just been halted from trading due to volatility.
$PEGR has just been halted from trading due to volatility.
$PEGR has just been halted from trading due to volatility.
$PEGR has just been halted from trading due to volatility.
$PEGR time to short this
$PEGR Any red I see I shall buy
$PEGR gap it slap it ask it !
$PEGR the FOMO will be epic
$PEGR we back