Pattern Energy Group Inc (PEGI) Historical Stock Data

Historical Data

In the past 30 trading days, PEGI is up 0.24% a day on average. There have been 25 days where Pattern Energy Group Inc closed green and 5 days where PEGI closed red.

DateOpenCloseChangeLowHighVolume
2020-03-1326.7426.74↑$0.00 (0.00%)26.7226.764.91M
2020-03-1226.7226.72↑$0.00 (0.00%)26.7126.762.67M
2020-03-1126.7426.75↑$0.01 (0.04%)26.7326.783.11M
2020-03-1026.2626.77↑$0.51 (1.94%)26.2626.827.63M
2020-03-0926.5526.16↓$0.39 (-1.47%)25.9726.682.96M
2020-03-0627.0727.18↑$0.11 (0.41%)26.7927.251.33M
2020-03-0527.3027.40↑$0.10 (0.37%)27.2127.501.28M
2020-03-0427.3227.40↑$0.08 (0.29%)27.1027.501.59M
2020-03-0327.2327.31↑$0.08 (0.29%)27.1727.582.85M
2020-03-0227.1127.16↑$0.05 (0.18%)27.0427.392.15M
2020-02-2826.9927.05↑$0.06 (0.22%)26.7527.784.53M
2020-02-2727.0227.03↑$0.01 (0.04%)26.8027.835.05M
2020-02-2628.2127.66↓$0.55 (-1.95%)27.6528.424.31M
2020-02-2528.0928.30↑$0.21 (0.75%)27.9528.435.06M
2020-02-2427.7728.07↑$0.30 (1.08%)27.5928.142.36M
2020-02-2127.7728.00↑$0.23 (0.83%)27.5528.103.59M
2020-02-2027.8227.77↓$0.05 (-0.18%)27.5527.862.25M
2020-02-1927.7927.82↑$0.03 (0.11%)27.7127.953.40M
2020-02-1827.6527.90↑$0.25 (0.90%)27.4628.143.44M
2020-02-1427.4827.58↑$0.10 (0.36%)27.2827.611.84M
2020-02-1327.0727.50↑$0.43 (1.59%)27.0027.594.18M
2020-02-1226.9727.12↑$0.15 (0.56%)26.9727.132.97M
2020-02-1126.8527.00↑$0.15 (0.56%)26.8327.011.60M
2020-02-1026.7926.86↑$0.07 (0.26%)26.7526.891.07M
2020-02-0726.9526.83↓$0.12 (-0.45%)26.8026.95667.26K
2020-02-0626.9526.93↓$0.02 (-0.07%)26.9126.972.21M
2020-02-0526.9026.96↑$0.06 (0.22%)26.9027.041.04M
2020-02-0426.9026.91↑$0.01 (0.04%)26.8326.91864.94K
2020-02-0326.8526.90↑$0.05 (0.19%)26.8526.91586.11K
2020-01-3126.9026.91↑$0.01 (0.04%)26.8426.91658.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$PEGI we had no volume for days before the last big rip

0 Like Report