PEDEVCO Corp (PED) Historical Stock Data

0.80 ↑0.00 (0.14%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, PED is up 0.35% a day on average. There have been 17 days where PEDEVCO Corp closed green and 13 days where PED closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.780.80↑$0.02 (2.35%)0.780.8267.60K
2024-03-270.760.80↑$0.04 (5.39%)0.760.82109.22K
2024-03-260.780.76↓$0.02 (-3.05%)0.760.8154.57K
2024-03-250.800.76↓$0.04 (-5.40%)0.720.85277K
2024-03-220.800.83↑$0.03 (3.62%)0.800.8347.75K
2024-03-210.820.82↓$0.01 (-0.61%)0.820.8473.95K
2024-03-200.850.81↓$0.04 (-4.69%)0.810.86160.50K
2024-03-190.810.86↑$0.05 (6.17%)0.810.86328.61K
2024-03-180.780.82↑$0.04 (5.51%)0.760.82163.08K
2024-03-150.770.79↑$0.02 (2.31%)0.770.7947.36K
2024-03-140.730.79↑$0.06 (7.84%)0.730.79152.86K
2024-03-130.710.75↑$0.04 (5.96%)0.700.75181.64K
2024-03-120.700.69↓$0.01 (-1.56%)0.690.7229.91K
2024-03-110.690.70↑$0.01 (0.92%)0.690.7131.61K
2024-03-080.680.69↑$0.01 (1.70%)0.680.7061.66K
2024-03-070.690.69↑$0.00 (0.01%)0.680.7194.53K
2024-03-060.720.69↓$0.03 (-4.30%)0.680.7361.97K
2024-03-050.710.72↑$0.02 (2.56%)0.650.73139.01K
2024-03-040.730.72↓$0.01 (-1.45%)0.700.73115.12K
2024-03-010.720.72↑$0.00 (0.01%)0.710.7426.52K
2024-02-290.720.70↓$0.02 (-3.22%)0.660.74109.82K
2024-02-280.760.72↓$0.04 (-4.74%)0.710.7663.11K
2024-02-270.720.73↑$0.01 (0.69%)0.700.7385.49K
2024-02-260.740.72↓$0.02 (-2.07%)0.720.7428.36K
2024-02-230.720.73↑$0.01 (0.97%)0.710.73114.36K
2024-02-220.770.72↓$0.05 (-6.49%)0.720.7878.55K
2024-02-210.750.76↑$0.01 (1.85%)0.730.7640.11K
2024-02-200.750.74↓$0.01 (-0.76%)0.740.7525.89K
2024-02-160.740.73↓$0.01 (-1.32%)0.730.7532.02K
2024-02-150.710.73↑$0.02 (2.36%)0.710.7426.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$PED I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
a

$PED here to raid

0 Like Report
jchonnee

$PED I’ll be buying more if this dips!

0 Like Report
rikutarii3

$PED so tired of this pos let's fly already

0 Like Report