PEDEVCO Corp (PED) Historical Stock Data

1.17 ↑0.01 (0.43%)
As of May 17, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, PED is down -0.49% a day on average. There have been 15 days where PEDEVCO Corp closed green and 15 days where PED closed red.

DateOpenCloseChangeLowHighVolume
2022-05-171.301.16↓$0.14 (-10.77%)1.151.331.38M
2022-05-161.191.32↑$0.13 (10.92%)1.191.362.08M
2022-05-131.121.18↑$0.06 (5.36%)1.121.19563.08K
2022-05-121.061.08↑$0.02 (1.89%)1.031.11446.53K
2022-05-111.031.09↑$0.06 (5.83%)1.031.13627.49K
2022-05-101.071.06↓$0.01 (-0.93%)1.021.12463.15K
2022-05-091.211.08↓$0.13 (-10.74%)1.061.211.07M
2022-05-061.231.22↓$0.01 (-0.81%)1.181.25428.23K
2022-05-051.291.22↓$0.07 (-5.43%)1.171.29669.86K
2022-05-041.191.25↑$0.06 (5.04%)1.191.28651.44K
2022-05-031.201.16↓$0.04 (-3.33%)1.141.22554.55K
2022-05-021.191.20↑$0.01 (0.84%)1.121.21614.23K
2022-04-291.211.19↓$0.02 (-1.65%)1.161.24351.20K
2022-04-281.191.20↑$0.01 (0.84%)1.161.26864.51K
2022-04-271.151.19↑$0.04 (3.48%)1.111.24662.65K
2022-04-261.161.17↑$0.01 (0.86%)1.131.23543.54K
2022-04-251.141.16↑$0.02 (1.75%)1.081.20520.75K
2022-04-221.231.19↓$0.04 (-3.25%)1.171.26472.03K
2022-04-211.341.24↓$0.10 (-7.46%)1.231.34377.76K
2022-04-201.341.32↓$0.02 (-1.49%)1.271.34260.90K
2022-04-191.351.28↓$0.07 (-5.19%)1.261.35384.40K
2022-04-181.351.35↑$0.00 (0.00%)1.311.400.93M
2022-04-141.241.32↑$0.08 (6.45%)1.211.34685.03K
2022-04-131.241.25↑$0.01 (0.81%)1.181.26425.47K
2022-04-121.141.21↑$0.07 (6.14%)1.141.26826.08K
2022-04-111.241.13↓$0.11 (-8.87%)1.091.242.26M
2022-04-081.231.28↑$0.05 (4.07%)1.231.28367.24K
2022-04-071.251.23↓$0.02 (-1.60%)1.181.27604.31K
2022-04-061.311.26↓$0.05 (-3.82%)1.241.34462.94K
2022-04-051.351.30↓$0.05 (-3.70%)1.291.37627.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PED We will not sell!

0 Like Report