The Peck Company Holdings Inc (PECKW) Historical Stock Data

Historical Data

In the past 30 trading days, PECKW is up 6.36% a day on average. There have been 17 days where The Peck Company Holdings Inc closed green and 13 days where PECKW closed red.

DateOpenCloseChangeLowHighVolume
2021-01-224.696.61↑$1.92 (40.94%)4.697.9948.38K
2021-01-213.004.75↑$1.75 (58.33%)3.005.25290.79K
2021-01-202.652.68↑$0.03 (1.13%)2.103.2572.11K
2021-01-192.502.62↑$0.12 (4.80%)2.212.9075.98K
2021-01-153.552.25↓$1.30 (-36.62%)2.073.5555.13K
2021-01-142.093.38↑$1.29 (61.72%)2.093.80298.78K
2021-01-132.052.00↓$0.05 (-2.44%)1.652.21243.11K
2021-01-121.811.77↓$0.04 (-2.21%)1.032.0587.74K
2021-01-111.501.73↑$0.23 (15.33%)1.502.10100.47K
2021-01-081.991.40↓$0.59 (-29.65%)1.402.00105.44K
2021-01-071.002.05↑$1.05 (105.00%)0.832.05377.51K
2021-01-060.900.77↓$0.13 (-14.21%)0.580.95275.54K
2021-01-050.600.89↑$0.29 (48.33%)0.421.020.96M
2020-12-310.220.20↓$0.02 (-10.71%)0.170.2266.10K
2020-12-290.350.35↑$0.00 (0.00%)0.350.3568K
2020-12-280.260.32↑$0.06 (23.08%)0.260.323.83K
2020-12-240.350.36↑$0.01 (2.86%)0.350.363.50K
2020-12-230.360.35↓$0.01 (-1.69%)0.350.3696.89K
2020-12-220.350.36↑$0.01 (2.86%)0.220.366.89K
2020-12-210.250.31↑$0.06 (24.00%)0.250.3192.45K
2020-12-180.210.22↑$0.01 (4.75%)0.210.225K
2020-12-170.290.21↓$0.08 (-27.41%)0.210.29500
2020-12-160.280.28↑$0.00 (0.00%)0.280.282.05K
2020-12-150.300.25↓$0.05 (-16.64%)0.210.305.45K
2020-12-140.280.28↑$0.00 (0.00%)0.280.28500
2020-12-110.280.24↓$0.04 (-14.22%)0.240.284.50K
2020-12-090.310.28↓$0.03 (-9.68%)0.210.318.25K
2020-12-080.320.32↑$0.00 (0.00%)0.320.321.06K
2020-12-070.230.21↓$0.02 (-8.70%)0.210.2642.51K
2020-12-040.320.23↓$0.09 (-28.13%)0.230.3214.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$PECKW Looking for this cup to breakout.

0 Like Report
BretJohns

$PECKW money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
turkeyday33

$PECKW rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report