iSun Inc (PECK) Historical Stock Data

Historical Data

In the past 30 trading days, PECK is down -1.40% a day on average. There have been 12 days where iSun Inc closed green and 18 days where PECK closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-24	14.20	13.71	↓$0.49 (-3.45%)	13.37	14.80	352.43K
2021-03-23	16.08	14.11	↓$1.97 (-12.25%)	13.65	16.17	890.01K
2021-03-22	16.75	16.30	↓$0.45 (-2.69%)	16.01	17.38	0.92M
2021-03-19	15.71	16.73	↑$1.02 (6.49%)	15.01	16.75	402.49K
2021-03-18	16.27	15.63	↓$0.64 (-3.93%)	15.32	16.80	479.95K
2021-03-17	14.55	16.22	↑$1.67 (11.48%)	14.00	17.16	892.37K
2021-03-16	16.79	15.31	↓$1.48 (-8.81%)	15.12	18.28	2.82M
2021-03-15	13.81	13.14	↓$0.67 (-4.85%)	13.00	13.90	1.19M
2021-03-12	13.30	13.80	↑$0.50 (3.76%)	12.41	14.65	593.08K
2021-03-11	12.88	13.77	↑$0.89 (6.91%)	12.69	13.77	499.04K
2021-03-10	13.98	12.55	↓$1.43 (-10.23%)	12.27	14.20	604.94K
2021-03-09	12.11	13.52	↑$1.41 (11.64%)	11.90	13.74	581.73K
2021-03-08	11.08	11.85	↑$0.77 (6.95%)	10.92	12.37	320.86K
2021-03-05	10.91	10.95	↑$0.04 (0.34%)	9.22	11.92	467.72K
2021-03-04	11.98	10.90	↓$1.08 (-9.02%)	10.33	12.49	606.31K
2021-03-03	13.86	12.15	↓$1.71 (-12.34%)	12.00	13.97	325.92K
2021-03-02	15.06	14.05	↓$1.01 (-6.71%)	13.62	15.34	390.56K
2021-03-01	14.30	15.06	↑$0.76 (5.31%)	13.88	15.44	487.60K
2021-02-26	14.25	13.70	↓$0.55 (-3.86%)	13.23	15.00	341.51K
2021-02-25	15.50	14.66	↓$0.84 (-5.42%)	13.80	15.74	536.64K
2021-02-24	13.40	15.07	↑$1.67 (12.46%)	13.25	15.25	499.60K
2021-02-23	12.26	13.04	↑$0.78 (6.37%)	10.51	13.84	547.11K
2021-02-22	17.00	13.90	↓$3.10 (-18.24%)	13.32	17.00	627.46K
2021-02-19	15.65	16.61	↑$0.96 (6.13%)	15.50	17.55	527.69K
2021-02-18	15.75	15.35	↓$0.40 (-2.54%)	15.07	16.21	709.67K
2021-02-17	17.63	16.19	↓$1.44 (-8.17%)	16.02	17.63	480.94K
2021-02-16	18.65	17.96	↓$0.69 (-3.70%)	17.86	19.30	489.35K
2021-02-12	19.00	18.80	↓$0.20 (-1.05%)	18.03	19.12	299.22K
2021-02-11	18.89	19.35	↑$0.46 (2.44%)	17.84	20.37	667.37K
2021-02-10	20.00	18.99	↓$1.01 (-5.05%)	18.69	21.20	0.95M