Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical Stock Data

33.01 ↑0.29 (0.89%)
As of March 27, 2024, 3:25pm EST.

Historical Data

In the past 30 trading days, PDN is up 0.14% a day on average. There have been 18 days where Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF closed green and 12 days where PDN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2732.7833.01↑$0.23 (0.70%)32.7833.0112.82K
2024-03-2632.7732.72↓$0.05 (-0.15%)32.7232.8117.91K
2024-03-2532.5532.70↑$0.15 (0.46%)32.5532.7424.36K
2024-03-2232.8332.72↓$0.11 (-0.34%)32.6832.8333.43K
2024-03-2132.8332.84↑$0.01 (0.03%)32.8332.9217.61K
2024-03-2032.4432.81↑$0.37 (1.14%)32.4032.8842.43K
2024-03-1932.3232.47↑$0.15 (0.46%)32.2632.4912.28K
2024-03-1832.5432.44↓$0.10 (-0.32%)32.4332.547.71K
2024-03-1532.5432.56↑$0.02 (0.06%)32.5132.609.80K
2024-03-1432.8832.56↓$0.32 (-0.97%)32.4932.8817.60K
2024-03-1332.6132.68↑$0.07 (0.21%)32.6132.7913.25K
2024-03-1232.6032.73↑$0.13 (0.40%)32.5132.7419K
2024-03-1132.5132.52↑$0.01 (0.03%)32.4532.5816.71K
2024-03-0832.8732.82↓$0.05 (-0.15%)32.7632.9615.46K
2024-03-0732.6732.76↑$0.09 (0.28%)32.6432.8116.74K
2024-03-0632.4932.48↓$0.01 (-0.04%)32.4332.5932.34K
2024-03-0532.1432.01↓$0.13 (-0.41%)31.9632.1714.18K
2024-03-0431.9532.05↑$0.10 (0.31%)31.9532.1410.94K
2024-03-0132.0232.25↑$0.23 (0.72%)31.9432.2815.52K
2024-02-2932.0831.99↓$0.09 (-0.28%)31.8232.0820.22K
2024-02-2831.8231.82↑$0.00 (0.00%)31.7731.9615.33K
2024-02-2731.8931.99↑$0.10 (0.31%)31.8932.0319.12K
2024-02-2631.9531.94↓$0.01 (-0.03%)31.8731.997.44K
2024-02-2332.1032.08↓$0.02 (-0.06%)31.9532.1228.74K
2024-02-2232.1032.07↓$0.03 (-0.09%)31.9932.1210.29K
2024-02-2131.7831.84↑$0.06 (0.19%)31.6831.8538.39K
2024-02-2031.8831.81↓$0.07 (-0.22%)31.6731.8815.34K
2024-02-1631.6131.70↑$0.09 (0.28%)31.6131.8218.86K
2024-02-1531.4331.69↑$0.26 (0.83%)31.4331.7020.61K
2024-02-1431.1931.43↑$0.24 (0.77%)31.1931.4526.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$PDN this market love evrry dips let’s see

0 Like Report
SayMyName

$PDN come on bulls we can do it
don’t let bears win

0 Like Report
micmic

$PDN watch for another rejection up here

0 Like Report
aussie713

$PDN Momentum is building...

0 Like Report