Piedmont Office Realty Trust Inc (PDM) Historical Stock Data
6.89 ↓0.08 (-1.15%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PDM is up 0.49% a day on average. There have been 18 days where Piedmont Office Realty Trust Inc closed green and 12 days where PDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.90 | 6.89 | ↓$0.01 (-0.14%) | 6.82 | 6.96 | 1.05M |
| 2024-04-23 | 6.67 | 6.97 | ↑$0.30 (4.50%) | 6.67 | 7.05 | 599.58K |
| 2024-04-22 | 6.55 | 6.69 | ↑$0.14 (2.14%) | 6.46 | 6.69 | 460.29K |
| 2024-04-19 | 6.33 | 6.50 | ↑$0.17 (2.69%) | 6.33 | 6.52 | 546.56K |
| 2024-04-18 | 6.43 | 6.36 | ↓$0.07 (-1.09%) | 6.34 | 6.48 | 590.95K |
| 2024-04-17 | 6.45 | 6.40 | ↓$0.05 (-0.78%) | 6.36 | 6.49 | 651.48K |
| 2024-04-16 | 6.42 | 6.37 | ↓$0.05 (-0.78%) | 6.27 | 6.43 | 600.68K |
| 2024-04-15 | 6.64 | 6.52 | ↓$0.12 (-1.81%) | 6.48 | 6.66 | 1.26M |
| 2024-04-12 | 6.69 | 6.60 | ↓$0.09 (-1.35%) | 6.56 | 6.74 | 452.80K |
| 2024-04-11 | 6.66 | 6.74 | ↑$0.08 (1.20%) | 6.59 | 6.81 | 810.68K |
| 2024-04-10 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.37 | 6.70 | 1.77M |
| 2024-04-09 | 6.80 | 6.95 | ↑$0.15 (2.21%) | 6.76 | 6.98 | 881.48K |
| 2024-04-08 | 6.72 | 6.76 | ↑$0.04 (0.60%) | 6.66 | 6.79 | 822.17K |
| 2024-04-05 | 6.48 | 6.60 | ↑$0.12 (1.85%) | 6.47 | 6.68 | 657.16K |
| 2024-04-04 | 6.83 | 6.51 | ↓$0.32 (-4.69%) | 6.50 | 6.87 | 1.28M |
| 2024-04-03 | 6.53 | 6.69 | ↑$0.16 (2.45%) | 6.53 | 6.70 | 489.82K |
| 2024-04-02 | 6.60 | 6.61 | ↑$0.01 (0.15%) | 6.48 | 6.64 | 0.95M |
| 2024-04-01 | 7.00 | 6.71 | ↓$0.29 (-4.14%) | 6.71 | 7.07 | 539.11K |
| 2024-03-29 | 6.83 | 7.03 | ↑$0.20 (2.93%) | 6.78 | 7.04 | 705.40K |
| 2024-03-28 | 6.83 | 7.03 | ↑$0.20 (2.93%) | 6.78 | 7.04 | 705.40K |
| 2024-03-27 | 6.55 | 6.80 | ↑$0.25 (3.82%) | 6.51 | 6.80 | 723.23K |
| 2024-03-26 | 6.68 | 6.46 | ↓$0.22 (-3.29%) | 6.46 | 6.72 | 622.22K |
| 2024-03-25 | 6.63 | 6.66 | ↑$0.03 (0.45%) | 6.62 | 6.78 | 600.25K |
| 2024-03-22 | 6.69 | 6.59 | ↓$0.10 (-1.49%) | 6.50 | 6.72 | 1.82M |
| 2024-03-21 | 6.54 | 6.67 | ↑$0.13 (1.99%) | 6.49 | 6.71 | 0.92M |
| 2024-03-20 | 6.20 | 6.46 | ↑$0.26 (4.19%) | 6.13 | 6.52 | 689.92K |
| 2024-03-19 | 6.23 | 6.25 | ↑$0.02 (0.32%) | 6.23 | 6.33 | 522.12K |
| 2024-03-18 | 6.31 | 6.28 | ↓$0.03 (-0.48%) | 6.24 | 6.33 | 486.82K |
| 2024-03-15 | 6.19 | 6.32 | ↑$0.13 (2.10%) | 6.19 | 6.36 | 1.97M |
| 2024-03-14 | 6.38 | 6.27 | ↓$0.11 (-1.72%) | 6.19 | 6.38 | 587.61K |
Create an account or log in to view more rows.
$PDM all’s I know is buy and hold… no expectations
$PDM C'mon
do a spike!!
$PDM Buy Buy Buy
$PDM FYI - leaning bullish
$PDM like if you’re buying Monday!! Let’s Go!!
$PDM puts r going to print tomorrow
$PDM why is there no volume? Is that suspicious?
$PDM Who else bought the dip on Friday?
$PDM Good morning traders
$PDM up we go