PetroLogistics LP (PDH) Historical Stock Data
Historical Data
In the past 30 trading days, PDH is up 0.06% a day on average. There have been 20 days where PetroLogistics LP closed green and 10 days where PDH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2014-07-15 | 14.20 | 14.15 | ↓$0.05 (-0.35%) | 14.15 | 14.24 | 834.27K |
| 2014-07-14 | 14.25 | 14.21 | ↓$0.04 (-0.28%) | 14.19 | 14.25 | 244.63K |
| 2014-07-11 | 14.22 | 14.25 | ↑$0.03 (0.21%) | 14.20 | 14.28 | 270.16K |
| 2014-07-10 | 14.31 | 14.23 | ↓$0.08 (-0.56%) | 14.17 | 14.32 | 890.76K |
| 2014-07-09 | 14.33 | 14.34 | ↑$0.01 (0.07%) | 14.29 | 14.34 | 453.43K |
| 2014-07-08 | 14.35 | 14.33 | ↓$0.02 (-0.14%) | 14.31 | 14.36 | 366.60K |
| 2014-07-07 | 14.37 | 14.36 | ↓$0.01 (-0.07%) | 14.26 | 14.38 | 0.98M |
| 2014-07-03 | 14.38 | 14.39 | ↑$0.01 (0.07%) | 14.36 | 14.40 | 142.53K |
| 2014-07-02 | 14.38 | 14.37 | ↓$0.01 (-0.07%) | 14.36 | 14.41 | 119.74K |
| 2014-07-01 | 14.35 | 14.39 | ↑$0.04 (0.28%) | 14.35 | 14.48 | 344.22K |
| 2014-06-30 | 14.39 | 14.36 | ↓$0.03 (-0.21%) | 14.36 | 14.39 | 492.10K |
| 2014-06-27 | 14.37 | 14.45 | ↑$0.08 (0.56%) | 14.36 | 14.49 | 238.84K |
| 2014-06-26 | 14.37 | 14.37 | ↑$0.00 (0.00%) | 14.35 | 14.40 | 1.04M |
| 2014-06-25 | 14.38 | 14.39 | ↑$0.01 (0.07%) | 14.35 | 14.41 | 364.75K |
| 2014-06-24 | 14.35 | 14.40 | ↑$0.05 (0.35%) | 14.34 | 14.44 | 565.95K |
| 2014-06-23 | 14.36 | 14.39 | ↑$0.03 (0.21%) | 14.31 | 14.41 | 354.82K |
| 2014-06-20 | 14.42 | 14.38 | ↓$0.04 (-0.28%) | 14.38 | 14.42 | 353.84K |
| 2014-06-19 | 14.39 | 14.39 | ↑$0.00 (0.00%) | 14.39 | 14.45 | 434.72K |
| 2014-06-18 | 14.38 | 14.39 | ↑$0.01 (0.07%) | 14.37 | 14.41 | 405.51K |
| 2014-06-17 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.41 | 307.11K |
| 2014-06-16 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.37 | 14.42 | 220.18K |
| 2014-06-13 | 14.24 | 14.39 | ↑$0.15 (1.05%) | 14.24 | 14.41 | 496.52K |
| 2014-06-12 | 14.37 | 14.36 | ↓$0.01 (-0.07%) | 14.36 | 14.40 | 750.83K |
| 2014-06-11 | 14.39 | 14.37 | ↓$0.02 (-0.14%) | 14.37 | 14.40 | 185.49K |
| 2014-06-10 | 14.35 | 14.39 | ↑$0.04 (0.28%) | 14.33 | 14.41 | 894.66K |
| 2014-06-09 | 14.39 | 14.39 | ↑$0.00 (0.00%) | 14.33 | 14.41 | 573.61K |
| 2014-06-06 | 14.37 | 14.39 | ↑$0.02 (0.14%) | 14.37 | 14.45 | 695.95K |
| 2014-06-05 | 14.39 | 14.40 | ↑$0.01 (0.07%) | 14.39 | 14.42 | 807.45K |
| 2014-06-04 | 14.34 | 14.40 | ↑$0.06 (0.42%) | 14.34 | 14.45 | 0.93M |
| 2014-06-03 | 14.36 | 14.39 | ↑$0.03 (0.21%) | 14.36 | 14.43 | 673.10K |
Create an account or log in to view more rows.
$PDH Good night bears!
$PDH MACD turned bullish
$PDH said y’all dumb af
$PDH Be patient !!
$PDH back to business
$PDH Markets about as efficient as a retirement home
$PDH Moon soon
$PDH cup and handle forming
$PDH this will breakout Monday
$PDH volume = money