Pinduoduo (PDD) Historical Stock Data

116.66 ↓3.44 (-2.86%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PDD is down -1.12% a day on average. There have been 11 days where Pinduoduo closed green and 19 days where PDD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27116.48116.66↑$0.19 (0.16%)115.43118.238.30M
2024-03-26115.71120.10↑$4.39 (3.79%)113.85120.199.53M
2024-03-25123.50119.87↓$3.63 (-2.94%)118.84124.0610.54M
2024-03-22121.99122.99↑$1.00 (0.82%)120.25127.5712.02M
2024-03-21129.80122.30↓$7.50 (-5.78%)121.37131.8819.29M
2024-03-20147.09132.17↓$14.92 (-10.14%)127.66148.3045.29M
2024-03-19128.12127.68↓$0.44 (-0.34%)124.26128.5010.14M
2024-03-18126.00128.71↑$2.71 (2.15%)126.00130.789.94M
2024-03-15124.73123.74↓$0.99 (-0.79%)122.38125.409.47M
2024-03-14123.24123.20↓$0.04 (-0.03%)119.64123.707.72M
2024-03-13122.24122.36↑$0.12 (0.10%)121.64127.8511.80M
2024-03-12115.09118.16↑$3.08 (2.67%)115.00119.109.97M
2024-03-11114.21111.89↓$2.32 (-2.03%)111.68115.6410.68M
2024-03-08115.97110.34↓$5.63 (-4.85%)108.87116.0615.03M
2024-03-07115.79117.14↑$1.36 (1.17%)115.09118.096.21M
2024-03-06122.50116.64↓$5.86 (-4.78%)116.37122.8711.46M
2024-03-05122.05121.33↓$0.72 (-0.59%)119.01122.675.28M
2024-03-04126.85122.12↓$4.73 (-3.73%)121.13126.906.12M
2024-03-01126.88126.85↓$0.03 (-0.02%)126.36129.084.48M
2024-02-29126.65124.54↓$2.11 (-1.67%)124.10128.804.35M
2024-02-28126.50125.01↓$1.49 (-1.18%)124.83127.863.78M
2024-02-27127.55128.33↑$0.78 (0.61%)126.20130.795.58M
2024-02-26123.18126.48↑$3.30 (2.68%)121.25126.628.09M
2024-02-23133.10127.69↓$5.41 (-4.06%)124.18133.909.79M
2024-02-22131.93131.63↓$0.30 (-0.23%)130.67133.164.56M
2024-02-21132.89129.76↓$3.13 (-2.36%)129.00135.074.89M
2024-02-20135.00131.30↓$3.70 (-2.74%)129.14135.007.36M
2024-02-16138.20135.26↓$2.94 (-2.13%)135.25139.055.86M
2024-02-15133.00135.32↑$2.32 (1.74%)133.00135.534.74M
2024-02-14130.74132.01↑$1.27 (0.97%)130.74132.444.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PDD Fuk the 1% even though i feel like the 1%

0 Like Report
bulls_only

$PDD When they tell me diversifying is for idiots

0 Like Report
iphonepromax

$PDD Bears always win...
Bulls have to be forever bagholders....

0 Like Report
iphonepromax

$PDD check out the one month chart.

Perfect bull flag.

0 Like Report
StocksOverBTC11

$PDD If options never existed
what do you think this stock would be trading at?

0 Like Report