Pagerduty Inc (PD) Historical Stock Data

12.60 ↑0.32 (2.61%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PD is up 0.03% a day on average. There have been 17 days where Pagerduty Inc closed green and 13 days where PD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	12.34	12.60	↑$0.26 (2.11%)	12.30	12.66	2.69M
2025-12-05	11.98	12.28	↑$0.30 (2.50%)	11.96	12.31	2.20M
2025-12-04	12.08	12.01	↓$0.07 (-0.58%)	11.89	12.18	1.90M
2025-12-03	11.72	12.07	↑$0.35 (2.99%)	11.64	12.09	3.35M
2025-12-02	11.62	11.73	↑$0.11 (0.95%)	11.55	11.89	3.46M
2025-12-01	11.73	11.82	↑$0.09 (0.77%)	11.73	12.02	4.24M
2025-11-28	11.66	12.00	↑$0.34 (2.92%)	11.64	12.06	3.47M
2025-11-26	12.96	11.64	↓$1.32 (-10.15%)	11.13	13.02	18.73M
2025-11-25	14.98	15.18	↑$0.20 (1.34%)	14.93	15.36	3.35M
2025-11-24	14.93	14.86	↓$0.07 (-0.47%)	14.77	14.96	2.29M
2025-11-21	14.71	14.90	↑$0.19 (1.29%)	14.47	15.12	2.25M
2025-11-20	14.98	14.70	↓$0.28 (-1.87%)	14.65	15.19	1.75M
2025-11-19	14.92	14.84	↓$0.08 (-0.54%)	14.76	15.00	1.56M
2025-11-18	14.76	15.09	↑$0.33 (2.24%)	14.73	15.16	1.61M
2025-11-17	15.36	14.86	↓$0.50 (-3.26%)	14.84	15.40	1.81M
2025-11-14	15.28	15.44	↑$0.16 (1.05%)	15.25	15.68	1.11M
2025-11-13	15.91	15.59	↓$0.32 (-2.01%)	15.49	16.07	1.51M
2025-11-12	16.15	15.99	↓$0.16 (-0.99%)	15.95	16.32	1.27M
2025-11-11	15.71	16.11	↑$0.40 (2.55%)	15.60	16.13	1.10M
2025-11-10	15.60	15.71	↑$0.11 (0.71%)	15.46	15.75	1.31M
2025-11-07	15.00	15.49	↑$0.49 (3.27%)	14.84	15.49	2.34M
2025-11-06	15.33	15.12	↓$0.21 (-1.37%)	15.09	15.42	1.79M
2025-11-05	15.29	15.32	↑$0.03 (0.20%)	15.21	15.40	1.59M
2025-11-04	15.62	15.22	↓$0.40 (-2.56%)	15.20	15.91	1.55M
2025-11-03	15.99	16.11	↑$0.12 (0.75%)	15.83	16.26	1.31M
2025-10-31	15.79	16.06	↑$0.27 (1.71%)	15.74	16.13	2.09M
2025-10-30	15.63	15.75	↑$0.12 (0.77%)	15.58	16.00	1.05M
2025-10-29	16.10	15.76	↓$0.34 (-2.11%)	15.70	16.19	1.92M
2025-10-28	16.23	16.17	↓$0.06 (-0.37%)	16.05	16.27	1.21M
2025-10-27	16.34	16.21	↓$0.13 (-0.80%)	16.16	16.40	1.82M