PC-Tel Inc (PCTI) Historical Stock Data
7.00 ↑0.01 (0.14%)
As of December 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, PCTI is up 0.03% a day on average. There have been 20 days where PC-Tel Inc closed green and 10 days where PCTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.99 | 7.00 | 143.86K |
| 2023-12-14 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.97 | 7.00 | 140.52K |
| 2023-12-13 | 6.97 | 7.00 | ↑$0.03 (0.43%) | 6.96 | 7.00 | 183.53K |
| 2023-12-12 | 6.92 | 6.95 | ↑$0.03 (0.43%) | 6.92 | 6.96 | 70.54K |
| 2023-12-11 | 6.91 | 6.92 | ↑$0.01 (0.14%) | 6.90 | 6.92 | 69.86K |
| 2023-12-08 | 6.91 | 6.91 | ↑$0.00 (0.07%) | 6.90 | 6.91 | 40.72K |
| 2023-12-07 | 6.91 | 6.91 | ↑$0.00 (0.00%) | 6.90 | 6.91 | 76.39K |
| 2023-12-06 | 6.92 | 6.91 | ↓$0.01 (-0.14%) | 6.90 | 6.92 | 114.36K |
| 2023-12-05 | 6.92 | 6.91 | ↓$0.01 (-0.14%) | 6.91 | 6.92 | 47.55K |
| 2023-12-04 | 6.91 | 6.92 | ↑$0.00 (0.07%) | 6.91 | 6.92 | 71.51K |
| 2023-12-01 | 6.90 | 6.91 | ↑$0.01 (0.14%) | 6.90 | 6.91 | 145.50K |
| 2023-11-30 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.89 | 6.90 | 45.82K |
| 2023-11-29 | 6.90 | 6.90 | ↓$0.01 (-0.07%) | 6.89 | 6.90 | 41.92K |
| 2023-11-28 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.89 | 6.90 | 263.61K |
| 2023-11-27 | 6.90 | 6.89 | ↓$0.01 (-0.14%) | 6.89 | 6.90 | 103.48K |
| 2023-11-24 | 6.88 | 6.90 | ↑$0.02 (0.29%) | 6.88 | 6.90 | 37.92K |
| 2023-11-22 | 6.89 | 6.89 | ↓$0.00 (-0.07%) | 6.88 | 6.89 | 76.40K |
| 2023-11-21 | 6.88 | 6.88 | ↑$0.00 (0.07%) | 6.86 | 6.88 | 35.55K |
| 2023-11-20 | 6.89 | 6.86 | ↓$0.03 (-0.44%) | 6.86 | 6.89 | 178.99K |
| 2023-11-17 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.85 | 6.88 | 187.48K |
| 2023-11-16 | 6.85 | 6.87 | ↑$0.02 (0.29%) | 6.85 | 6.87 | 152.56K |
| 2023-11-15 | 6.88 | 6.85 | ↓$0.03 (-0.44%) | 6.85 | 6.88 | 554.22K |
| 2023-11-14 | 6.87 | 6.86 | ↓$0.01 (-0.15%) | 6.86 | 6.88 | 289.90K |
| 2023-11-13 | 6.85 | 6.88 | ↑$0.03 (0.44%) | 6.85 | 6.88 | 82.69K |
| 2023-11-10 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.85 | 6.87 | 156.14K |
| 2023-11-09 | 6.82 | 6.85 | ↑$0.03 (0.44%) | 6.82 | 6.87 | 96.20K |
| 2023-11-08 | 6.85 | 6.83 | ↓$0.02 (-0.29%) | 6.82 | 6.85 | 141.98K |
| 2023-11-07 | 6.85 | 6.82 | ↓$0.03 (-0.44%) | 6.82 | 6.85 | 125.34K |
| 2023-11-06 | 6.81 | 6.83 | ↑$0.02 (0.29%) | 6.81 | 6.84 | 134.13K |
| 2023-11-03 | 6.81 | 6.81 | ↑$0.00 (0.00%) | 6.81 | 6.85 | 71.21K |
Create an account or log in to view more rows.
$PCTI super bullish
$PCTI R-E-L-A-X Green is coming
$PCTI hot damn <3
$PCTI hows short doing? Keep short pls
we need your money.
$PCTI has just been halted from trading.
$PCTI must buyyy
$PCTI good support.....
$PCTI HODLing
and buying more when I can.
$PCTI R-E-L-A-X Green is coming
$PCTI This is how I feel everyday holding this gem.