Purecycle Technologies Holdings Corp (PCT) Historical Stock Data

8.20 ↓0.18 (-2.15%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PCT is up 0.88% a day on average. There have been 19 days where Purecycle Technologies Holdings Corp closed green and 11 days where PCT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-258.528.38↓$0.14 (-1.64%)7.988.551.29M
2023-01-249.348.68↓$0.66 (-7.07%)8.589.361.61M
2023-01-239.159.36↑$0.21 (2.30%)9.1510.041.97M
2023-01-208.709.30↑$0.60 (6.90%)8.489.361.58M
2023-01-198.508.53↑$0.03 (0.35%)8.338.841.04M
2023-01-188.778.62↓$0.15 (-1.71%)8.469.132.20M
2023-01-177.668.64↑$0.98 (12.73%)7.538.942.36M
2023-01-137.677.66↓$0.01 (-0.13%)7.297.831M
2023-01-127.337.74↑$0.41 (5.59%)7.047.771.24M
2023-01-116.897.27↑$0.38 (5.52%)6.677.351.43M
2023-01-106.706.88↑$0.18 (2.69%)6.556.89699.26K
2023-01-096.906.65↓$0.25 (-3.62%)6.586.920.92M
2023-01-066.526.77↑$0.25 (3.83%)6.246.841.11M
2023-01-056.556.46↓$0.09 (-1.37%)6.236.590.92M
2023-01-046.376.53↑$0.16 (2.51%)6.166.701.47M
2023-01-036.866.30↓$0.56 (-8.16%)6.116.891.28M
2022-12-306.756.76↑$0.01 (0.15%)6.596.851.22M
2022-12-296.546.85↑$0.31 (4.74%)6.376.890.98M
2022-12-286.356.41↑$0.06 (0.94%)6.216.54735K
2022-12-276.496.34↓$0.15 (-2.31%)6.296.51584.52K
2022-12-236.376.49↑$0.12 (1.88%)6.226.50654.25K
2022-12-226.636.38↓$0.25 (-3.77%)6.166.630.94M
2022-12-216.486.61↑$0.13 (2.01%)6.256.640.91M
2022-12-206.186.46↑$0.28 (4.53%)6.036.902.26M
2022-12-196.376.07↓$0.30 (-4.71%)6.036.370.97M
2022-12-166.316.37↑$0.06 (0.95%)6.116.421.07M
2022-12-156.316.40↑$0.09 (1.43%)6.266.47783.94K
2022-12-146.166.41↑$0.25 (4.06%)6.116.491.04M
2022-12-136.596.20↓$0.39 (-5.92%)6.116.68837.86K
2022-12-126.136.36↑$0.23 (3.75%)6.066.420.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$PCT I mean ... head and shoulders .....

0 Like Report
145zip

$PCT might see a whole 1% green

0 Like Report