Purecycle Technologies Holdings Corp (PCT) Historical Stock Data

6.04 ↓0.10 (-1.63%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PCT is up 0.36% a day on average. There have been 12 days where Purecycle Technologies Holdings Corp closed green and 18 days where PCT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-186.126.04↓$0.08 (-1.31%)5.956.391M
2024-07-175.916.14↑$0.23 (3.89%)5.886.181.09M
2024-07-165.896.01↑$0.12 (2.04%)5.836.071.19M
2024-07-155.655.78↑$0.13 (2.30%)5.525.800.92M
2024-07-125.805.72↓$0.08 (-1.38%)5.615.881.16M
2024-07-115.355.69↑$0.34 (6.36%)5.355.821.80M
2024-07-105.225.17↓$0.05 (-0.96%)5.105.321.14M
2024-07-095.295.19↓$0.10 (-1.89%)5.115.341.13M
2024-07-085.485.28↓$0.20 (-3.65%)5.275.611.10M
2024-07-055.505.47↓$0.03 (-0.55%)5.275.511.63M
2024-07-035.635.46↓$0.17 (-3.02%)5.155.732.09M
2024-07-025.835.71↓$0.12 (-2.06%)5.676.001.06M
2024-07-015.935.83↓$0.10 (-1.69%)5.836.021.02M
2024-06-286.055.92↓$0.13 (-2.15%)5.766.064.79M
2024-06-276.075.99↓$0.08 (-1.32%)5.836.071.60M
2024-06-265.806.05↑$0.25 (4.31%)5.726.051.19M
2024-06-255.965.83↓$0.13 (-2.18%)5.806.131.86M
2024-06-245.815.82↑$0.01 (0.17%)5.755.981.03M
2024-06-215.945.82↓$0.12 (-2.02%)5.686.002.53M
2024-06-206.135.97↓$0.16 (-2.61%)5.866.151.81M
2024-06-185.996.13↑$0.14 (2.34%)5.836.191.13M
2024-06-175.675.98↑$0.31 (5.47%)5.656.041.13M
2024-06-145.705.72↑$0.02 (0.35%)5.655.88874.89K
2024-06-135.865.75↓$0.11 (-1.88%)5.615.900.95M
2024-06-126.105.86↓$0.24 (-3.93%)5.836.352.27M
2024-06-115.565.92↑$0.36 (6.47%)5.556.262.83M
2024-06-105.295.66↑$0.37 (6.90%)5.275.720.97M
2024-06-075.365.34↓$0.02 (-0.37%)5.255.551M
2024-06-065.495.44↓$0.05 (-0.91%)5.435.600.91M
2024-06-055.305.51↑$0.21 (3.96%)5.285.681.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$PCT I like green candles on my birthday cake

0 Like Report