Panasonic Corp PK (PCRFY) Historical Stock Data

9.52 ↑0.00 (0.00%)
As of Market Close on March 27th, 2024.

Historical Data

In the past 30 trading days, PCRFY is up 0.17% a day on average. There have been 17 days where Panasonic Corp PK closed green and 13 days where PCRFY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-279.439.52↑$0.09 (0.95%)9.409.52421.42K
2024-03-269.509.42↓$0.08 (-0.84%)9.249.50345.16K
2024-03-259.559.52↓$0.03 (-0.31%)9.509.67697.71K
2024-03-229.619.73↑$0.12 (1.25%)9.619.77209.83K
2024-03-219.619.65↑$0.04 (0.42%)9.619.67627.17K
2024-03-209.469.65↑$0.19 (2.01%)9.469.66445.73K
2024-03-199.509.53↑$0.03 (0.32%)9.459.56348.37K
2024-03-189.359.38↑$0.03 (0.27%)9.359.40325.63K
2024-03-159.509.34↓$0.16 (-1.68%)9.289.50515.12K
2024-03-149.259.15↓$0.10 (-1.08%)9.139.35289.78K
2024-03-139.249.19↓$0.05 (-0.54%)9.149.27306.77K
2024-03-129.329.34↑$0.02 (0.21%)9.259.43402.43K
2024-03-119.349.32↓$0.02 (-0.21%)9.309.40482.14K
2024-03-089.669.52↓$0.14 (-1.45%)9.469.750.93M
2024-03-079.659.66↑$0.01 (0.10%)9.649.73295.67K
2024-03-069.679.78↑$0.11 (1.14%)9.6110.00167.73K
2024-03-019.709.80↑$0.10 (1.03%)9.609.80169.90K
2024-02-239.349.49↑$0.15 (1.61%)9.339.50138.20K
2024-02-169.329.40↑$0.08 (0.86%)9.209.55161.77K
2024-02-099.429.49↑$0.07 (0.74%)9.419.49163.90K
2024-02-029.589.65↑$0.07 (0.73%)9.539.66303.70K
2024-01-269.469.44↓$0.02 (-0.21%)9.399.48409.30K
2024-01-259.239.18↓$0.05 (-0.54%)9.149.36878.05K
2024-01-199.519.54↑$0.03 (0.32%)9.459.57186.80K
2024-01-179.459.42↓$0.03 (-0.32%)9.309.45150.96K
2024-01-169.589.52↓$0.06 (-0.63%)9.519.64193.51K
2024-01-129.899.77↓$0.12 (-1.21%)9.769.89357.10K
2024-01-119.8810.10↑$0.22 (2.23%)9.8810.10169.76K
2024-01-059.949.86↓$0.08 (-0.80%)9.819.98101.80K
2023-12-299.789.84↑$0.06 (0.61%)9.7810.00167.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$PCRFY I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
iburnmoney

$PCRFY I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report