PIMCO California Municipal Income Fund (PCQ) Historical Stock Data
9.14 ↓0.01 (-0.11%)
As of April 24, 2024, 2:41pm EST.
Historical Data
In the past 30 trading days, PCQ is down -0.19% a day on average. There have been 14 days where PIMCO California Municipal Income Fund closed green and 16 days where PCQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 9.17 | 9.14 | ↓$0.03 (-0.33%) | 9.11 | 9.17 | 25.43K |
| 2024-04-23 | 9.10 | 9.15 | ↑$0.05 (0.55%) | 9.07 | 9.17 | 35.96K |
| 2024-04-22 | 9.14 | 9.12 | ↓$0.02 (-0.22%) | 9.10 | 9.18 | 27.74K |
| 2024-04-19 | 9.21 | 9.11 | ↓$0.10 (-1.09%) | 9.10 | 9.22 | 37.89K |
| 2024-04-18 | 9.12 | 9.23 | ↑$0.11 (1.21%) | 9.12 | 9.28 | 93.30K |
| 2024-04-17 | 9.14 | 9.12 | ↓$0.02 (-0.22%) | 9.07 | 9.14 | 25.15K |
| 2024-04-16 | 9.08 | 9.05 | ↓$0.03 (-0.33%) | 9.04 | 9.09 | 111.34K |
| 2024-04-15 | 8.99 | 9.05 | ↑$0.06 (0.67%) | 8.99 | 9.13 | 61.89K |
| 2024-04-12 | 9.15 | 9.07 | ↓$0.08 (-0.87%) | 9.03 | 9.15 | 65.72K |
| 2024-04-11 | 9.18 | 9.09 | ↓$0.09 (-0.98%) | 9.06 | 9.18 | 56.89K |
| 2024-04-10 | 9.23 | 9.15 | ↓$0.08 (-0.86%) | 9.15 | 9.26 | 33.70K |
| 2024-04-09 | 9.26 | 9.32 | ↑$0.06 (0.65%) | 9.23 | 9.37 | 48.68K |
| 2024-04-08 | 9.20 | 9.22 | ↑$0.02 (0.22%) | 9.20 | 9.25 | 36.55K |
| 2024-04-05 | 9.26 | 9.26 | ↑$0.00 (0.00%) | 9.26 | 9.31 | 41.20K |
| 2024-04-04 | 9.29 | 9.31 | ↑$0.02 (0.22%) | 9.27 | 9.38 | 25.29K |
| 2024-04-03 | 9.26 | 9.26 | ↑$0.00 (0.00%) | 9.24 | 9.30 | 38.97K |
| 2024-04-02 | 9.26 | 9.31 | ↑$0.05 (0.54%) | 9.23 | 9.31 | 59.63K |
| 2024-04-01 | 9.29 | 9.29 | ↑$0.00 (0.00%) | 9.26 | 9.33 | 78.05K |
| 2024-03-28 | 9.40 | 9.36 | ↓$0.04 (-0.43%) | 9.31 | 9.40 | 101.82K |
| 2024-03-27 | 9.32 | 9.32 | ↑$0.00 (0.00%) | 9.31 | 9.37 | 70.54K |
| 2024-03-26 | 9.39 | 9.32 | ↓$0.07 (-0.75%) | 9.31 | 9.39 | 19.67K |
| 2024-03-25 | 9.43 | 9.33 | ↓$0.10 (-1.06%) | 9.32 | 9.43 | 53.03K |
| 2024-03-22 | 9.39 | 9.33 | ↓$0.06 (-0.64%) | 9.33 | 9.39 | 42.78K |
| 2024-03-21 | 9.28 | 9.33 | ↑$0.05 (0.54%) | 9.24 | 9.43 | 160.27K |
| 2024-03-20 | 9.28 | 9.28 | ↑$0.00 (0.00%) | 9.25 | 9.34 | 92.11K |
| 2024-03-19 | 9.34 | 9.31 | ↓$0.03 (-0.32%) | 9.29 | 9.35 | 37.10K |
| 2024-03-18 | 9.31 | 9.30 | ↓$0.01 (-0.11%) | 9.28 | 9.35 | 55.48K |
| 2024-03-15 | 9.29 | 9.31 | ↑$0.02 (0.22%) | 9.23 | 9.32 | 64.01K |
| 2024-03-14 | 9.50 | 9.33 | ↓$0.17 (-1.79%) | 9.30 | 9.50 | 51.50K |
| 2024-03-13 | 9.53 | 9.47 | ↓$0.06 (-0.63%) | 9.44 | 9.53 | 61.28K |
Create an account or log in to view more rows.
$PCQ this board is on fire
$PCQ no pain no gain
$PCQ buying this dip
$PCQ called it
$PCQ it can go lower
$PCQ just hold no panic
$PCQ HODL
$PCQ what happen
$PCQ This stock is the golden ticket.
$PCQ cup and handle!