Procore Technologies Inc (PCOR) Historical Stock Data

81.63 ↓0.73 (-0.89%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PCOR is up 0.50% a day on average. There have been 20 days where Procore Technologies Inc closed green and 10 days where PCOR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2783.1681.63↓$1.53 (-1.84%)80.9883.352.06M
2024-03-2682.1982.36↑$0.17 (0.21%)81.5982.92737.81K
2024-03-2581.6681.58↓$0.08 (-0.10%)81.3482.42764.21K
2024-03-2281.1981.88↑$0.69 (0.85%)80.5281.90729.29K
2024-03-2181.2581.18↓$0.07 (-0.09%)81.0282.361.33M
2024-03-2079.5080.90↑$1.40 (1.76%)79.0981.22658.26K
2024-03-1978.1679.39↑$1.23 (1.57%)77.4179.72640.52K
2024-03-1878.9279.01↑$0.09 (0.11%)77.6679.191.41M
2024-03-1578.0578.60↑$0.55 (0.70%)77.1878.822.59M
2024-03-1478.9978.93↓$0.06 (-0.08%)77.7279.171.58M
2024-03-1379.0079.00↑$0.00 (0.00%)78.1479.621.11M
2024-03-1280.0079.43↓$0.57 (-0.71%)78.5980.40809.52K
2024-03-1178.5479.78↑$1.24 (1.58%)77.9379.820.96M
2024-03-0879.3978.82↓$0.57 (-0.72%)78.5380.431.73M
2024-03-0778.4378.85↑$0.42 (0.54%)77.5679.030.93M
2024-03-0676.4277.49↑$1.07 (1.40%)75.5778.07809.46K
2024-03-0577.4475.25↓$2.19 (-2.83%)74.2177.441.12M
2024-03-0478.9778.63↓$0.34 (-0.43%)77.4179.27606.89K
2024-03-0178.2678.89↑$0.63 (0.81%)77.5080.002.18M
2024-02-2977.3078.03↑$0.73 (0.94%)76.2978.281.64M
2024-02-2876.6477.07↑$0.43 (0.56%)76.1577.601.02M
2024-02-2774.3076.93↑$2.63 (3.54%)74.1977.781.88M
2024-02-2673.9274.38↑$0.46 (0.62%)73.8075.141.69M
2024-02-2373.8773.80↓$0.07 (-0.09%)72.2574.671.28M
2024-02-2274.4473.81↓$0.63 (-0.85%)72.5774.442.23M
2024-02-2172.3773.43↑$1.06 (1.46%)72.1374.992.07M
2024-02-2074.6676.21↑$1.55 (2.08%)74.0376.301.88M
2024-02-1674.0075.92↑$1.92 (2.59%)69.3478.724.64M
2024-02-1574.4074.59↑$0.19 (0.26%)74.0775.682.06M
2024-02-1472.6373.52↑$0.89 (1.23%)72.0574.601.63M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$PCOR we back boys

0 Like Report
rikutarii3

$PCOR I'm friggin bored. Just give us our money already

0 Like Report
Modok

$PCOR great sale!!!! Buy buy buy

0 Like Report