PCM Fund (PCM) Historical Stock Data

8.12 ↑0.05 (0.62%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PCM is down -0.01% a day on average. There have been 18 days where PCM Fund closed green and 12 days where PCM closed red.

DateOpenCloseChangeLowHighVolume
2024-11-048.068.12↑$0.06 (0.74%)8.068.1318.15K
2024-11-018.138.07↓$0.07 (-0.80%)8.068.1435.08K
2024-10-318.058.06↑$0.01 (0.12%)8.058.0730.42K
2024-10-308.058.07↑$0.01 (0.19%)8.058.0915.99K
2024-10-298.058.06↑$0.01 (0.12%)8.058.0939.39K
2024-10-288.128.05↓$0.07 (-0.86%)8.058.1224.64K
2024-10-258.118.12↑$0.01 (0.06%)8.098.1328.11K
2024-10-248.098.11↑$0.02 (0.25%)8.078.1315.62K
2024-10-238.148.09↓$0.05 (-0.61%)8.088.1418K
2024-10-228.138.13↑$0.00 (0.00%)8.118.1420.12K
2024-10-218.128.11↓$0.01 (-0.12%)8.098.1230.02K
2024-10-188.098.09↑$0.00 (0.00%)8.068.1137.41K
2024-10-178.038.11↑$0.08 (1.00%)8.038.1142.82K
2024-10-168.098.07↓$0.02 (-0.23%)8.028.1020.78K
2024-10-158.108.07↓$0.03 (-0.37%)8.038.1054.47K
2024-10-147.998.04↑$0.05 (0.63%)7.998.1087.34K
2024-10-118.028.01↓$0.01 (-0.12%)7.978.0551.57K
2024-10-108.048.07↑$0.03 (0.37%)8.048.0839.42K
2024-10-098.018.04↑$0.03 (0.37%)7.958.0655.04K
2024-10-087.997.97↓$0.02 (-0.25%)7.928.0848.31K
2024-10-078.097.98↓$0.11 (-1.36%)7.958.1069.53K
2024-10-047.988.05↑$0.07 (0.88%)7.988.0641.41K
2024-10-037.997.97↓$0.02 (-0.25%)7.968.0340.18K
2024-10-028.037.96↓$0.07 (-0.93%)7.938.0580.78K
2024-10-018.008.01↑$0.01 (0.13%)7.948.1051.01K
2024-09-307.987.99↑$0.01 (0.13%)7.968.0034.77K
2024-09-277.967.97↑$0.01 (0.13%)7.958.0035.17K
2024-09-267.927.96↑$0.04 (0.51%)7.927.9730.28K
2024-09-257.977.92↓$0.05 (-0.63%)7.917.9728.73K
2024-09-247.907.96↑$0.06 (0.76%)7.907.9947.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$PCM Hedgies
we aren't going anywhere!

0 Like Report
jchonnee

$PCM where’s the WSB guys at? Still sleeping?

0 Like Report