Plum Creek Timber Company. Inc (PCL) Historical Stock Data

Historical Data

In the past 30 trading days, PCL is down -0.76% a day on average. There have been 10 days where Plum Creek Timber Company. Inc closed green and 20 days where PCL closed red.

DateOpenCloseChangeLowHighVolume
2016-02-1937.8236.54↓$1.28 (-3.38%)36.2337.8715.79M
2016-02-1838.4338.07↓$0.36 (-0.94%)37.5938.712.71M
2016-02-1738.1138.61↑$0.50 (1.31%)37.9639.042.38M
2016-02-1636.3637.97↑$1.61 (4.43%)36.3538.341.37M
2016-02-1235.6336.01↑$0.38 (1.07%)35.6236.271.18M
2016-02-1135.6735.35↓$0.32 (-0.90%)35.2035.971.34M
2016-02-1037.0836.10↓$0.98 (-2.64%)36.0537.421.31M
2016-02-0937.1736.88↓$0.29 (-0.78%)36.1737.651.09M
2016-02-0837.9537.55↓$0.40 (-1.05%)36.6337.951.97M
2016-02-0540.9038.28↓$2.62 (-6.41%)38.1641.151.49M
2016-02-0440.4440.94↑$0.50 (1.24%)40.2741.561.40M
2016-02-0340.5240.53↑$0.01 (0.02%)39.3840.981.42M
2016-02-0241.1940.31↓$0.88 (-2.14%)40.2641.191.25M
2016-02-0140.2541.38↑$1.13 (2.81%)39.8941.651.51M
2016-01-2939.2640.51↑$1.25 (3.18%)39.0240.692.22M
2016-01-2839.4238.98↓$0.44 (-1.12%)38.6939.591.05M
2016-01-2739.4439.16↓$0.28 (-0.71%)38.8239.73837K
2016-01-2639.2239.42↑$0.20 (0.51%)39.0139.811.04M
2016-01-2540.4339.12↓$1.31 (-3.24%)39.0240.481.46M
2016-01-2240.2540.49↑$0.24 (0.60%)39.9040.930.94M
2016-01-2139.5539.88↑$0.33 (0.83%)39.2540.671.04M
2016-01-2040.6239.43↓$1.19 (-2.93%)38.1840.621.87M
2016-01-1941.6840.88↓$0.80 (-1.92%)40.5741.881.31M
2016-01-1541.6641.29↓$0.37 (-0.89%)40.9041.911.25M
2016-01-1442.9042.36↓$0.54 (-1.26%)42.2643.001.20M
2016-01-1343.3442.90↓$0.44 (-1.02%)42.8544.151.72M
2016-01-1244.3443.14↓$1.20 (-2.71%)42.6144.372.58M
2016-01-1144.6044.15↓$0.45 (-1.01%)43.9544.791.40M
2016-01-0844.9544.43↓$0.52 (-1.16%)44.3845.221.37M
2016-01-0746.2044.94↓$1.26 (-2.73%)44.8146.221.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$PCL we all speculate but nobody knows what going to happen.

0 Like Report
graffititrain

$PCL a comeback is always more fun than an all out win!!!!

0 Like Report
a

$PCL red day ahead

0 Like Report