PotlatchDeltic Corporation (PCH) Historical Stock Data

53.70 ↑0.30 (0.56%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, PCH is up 0.18% a day on average. There have been 14 days where PotlatchDeltic Corporation closed green and 16 days where PCH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1953.0253.70↑$0.68 (1.28%)52.9354.56330.32K
2022-05-1854.3153.40↓$0.91 (-1.68%)53.1654.84321.83K
2022-05-1752.9255.03↑$2.11 (3.99%)52.8655.05330.62K
2022-05-1652.8252.46↓$0.36 (-0.68%)51.1853.04250.14K
2022-05-1352.7252.10↓$0.62 (-1.18%)51.8453.12501.88K
2022-05-1251.7352.30↑$0.57 (1.10%)50.8952.30332.19K
2022-05-1153.0651.63↓$1.43 (-2.70%)51.5553.89324.04K
2022-05-1054.3953.26↓$1.13 (-2.08%)52.6154.44312.54K
2022-05-0954.7253.79↓$0.93 (-1.70%)53.5655.63430.43K
2022-05-0656.0255.09↓$0.93 (-1.66%)54.2656.02365.39K
2022-05-0557.5956.10↓$1.49 (-2.59%)55.5657.69322.32K
2022-05-0455.8357.97↑$2.14 (3.83%)55.6658.13341.84K
2022-05-0354.4055.83↑$1.43 (2.63%)54.4056.31363.34K
2022-05-0255.4754.40↓$1.07 (-1.93%)53.1756.14422.20K
2022-04-2956.0255.39↓$0.63 (-1.12%)55.2456.85412.87K
2022-04-2854.9856.53↑$1.55 (2.82%)54.4156.79345.53K
2022-04-2753.2954.73↑$1.44 (2.70%)53.2556.02589.45K
2022-04-2653.6553.75↑$0.10 (0.19%)52.9855.78660.48K
2022-04-2553.9353.73↓$0.20 (-0.37%)52.3454.400.98M
2022-04-2254.2954.14↓$0.15 (-0.28%)54.0654.94512.85K
2022-04-2154.6354.53↓$0.10 (-0.18%)54.2955.07271.99K
2022-04-2054.5154.31↓$0.20 (-0.37%)54.2855.55445.36K
2022-04-1952.7354.22↑$1.49 (2.83%)52.7354.50253.98K
2022-04-1852.3152.49↑$0.18 (0.34%)52.1852.93170.52K
2022-04-1452.5752.56↓$0.01 (-0.02%)52.1453.07191.19K
2022-04-1352.0952.49↑$0.40 (0.77%)52.0952.90391.97K
2022-04-1252.5451.96↓$0.58 (-1.10%)51.8153.21348.61K
2022-04-1151.6852.04↑$0.36 (0.70%)51.5952.53273.35K
2022-04-0851.4051.74↑$0.34 (0.66%)51.0752.37278.02K
2022-04-0750.8651.39↑$0.53 (1.04%)50.4051.82580.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PCH fake wall lets break it

0 Like Report
4texin

$PCH HOLDING LONG AND STRONG!!!

0 Like Report