Perception Capital Corp II (PCCT) Historical Stock Data
6.04 ↑3.11 (106.14%)
As of October 19, 2023, 3:06pm EST.
Historical Data
In the past 30 trading days, PCCT is up 0.43% a day on average. There have been 18 days where Perception Capital Corp II closed green and 12 days where PCCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | 2.30 | 2.93 | ↑$0.63 (27.39%) | 2.30 | 3.20 | 866.07K |
| 2023-10-27 | 1.44 | 2.34 | ↑$0.90 (62.50%) | 1.44 | 2.88 | 4.11M |
| 2023-10-24 | 3.05 | 2.24 | ↓$0.81 (-26.56%) | 1.76 | 3.05 | 286.83K |
| 2023-10-19 | 8.90 | 6.26 | ↓$2.64 (-29.66%) | 5.53 | 8.90 | 82.68K |
| 2023-10-18 | 9.87 | 9.23 | ↓$0.64 (-6.48%) | 8.92 | 10.39 | 41.51K |
| 2023-10-17 | 10.03 | 10.13 | ↑$0.10 (0.99%) | 9.56 | 10.97 | 610.49K |
| 2023-10-16 | 10.70 | 9.78 | ↓$0.92 (-8.60%) | 9.78 | 11.75 | 130.85K |
| 2023-10-13 | 10.87 | 10.30 | ↓$0.57 (-5.24%) | 9.30 | 11.15 | 43.57K |
| 2023-10-12 | 10.05 | 11.29 | ↑$1.24 (12.34%) | 9.24 | 15.40 | 1.32M |
| 2023-10-11 | 10.20 | 9.99 | ↓$0.21 (-2.06%) | 9.70 | 10.50 | 6.61K |
| 2023-10-10 | 11.07 | 10.02 | ↓$1.05 (-9.49%) | 10.02 | 11.07 | 16.58K |
| 2023-10-09 | 11.22 | 11.17 | ↓$0.05 (-0.42%) | 11.14 | 11.24 | 266.20K |
| 2023-10-06 | 11.30 | 11.13 | ↓$0.17 (-1.50%) | 11.13 | 11.35 | 6.20K |
| 2023-10-05 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.13 | 11.40 | 19.88K |
| 2023-10-04 | 11.16 | 11.20 | ↑$0.04 (0.36%) | 11.16 | 11.30 | 7.35K |
| 2023-10-03 | 11.13 | 11.16 | ↑$0.03 (0.27%) | 11.13 | 11.16 | 3.90K |
| 2023-10-02 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 236 |
| 2023-09-20 | 11.13 | 11.12 | ↓$0.02 (-0.13%) | 11.12 | 11.13 | 205 |
| 2023-09-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4 |
| 2023-09-08 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 459 |
| 2023-09-07 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 10.98 | 11.10 | 33.42K |
| 2023-08-23 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 11.10 | 0.94K |
| 2023-08-18 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 4 |
| 2023-08-17 | 11.05 | 10.99 | ↓$0.06 (-0.54%) | 10.86 | 11.05 | 160.60K |
| 2023-07-14 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 100 |
| 2023-07-06 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 106 |
| 2023-07-05 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 107 |
| 2023-07-03 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 100 |
| 2023-06-30 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 105 |
| 2023-06-29 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 109 |
Create an account or log in to view more rows.
$PCCT check out the one month chart.
Perfect bull flag.
$PCCT enjoy your weekend
$PCCT the catalyst we need !
$PCCT cup and handle dont play
$PCCT gonna come down hard today
$PCCT has just been halted from trading due to volatility.
$PCCT has just been halted from trading due to volatility.
$PCCT where’s the WSB guys at? Still sleeping?
$PCCT already bouncing back.
$PCCT Bull flag forming?