Invesco PureBeta MSCI USA ETF (PBUS) Historical Stock Data

40.53 ↑0.66 (1.66%)
As of December 1, 2022, 12:03pm EST.

Historical Data

In the past 30 trading days, PBUS is up 0.08% a day on average. There have been 17 days where Invesco PureBeta MSCI USA ETF closed green and 13 days where PBUS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2239.4639.87↑$0.41 (1.04%)39.4639.7310.85K
2022-03-2545.4745.39↓$0.08 (-0.17%)45.1745.473.40K
2022-03-0842.0241.82↓$0.20 (-0.48%)41.6942.84119.11K
2022-03-0443.1843.46↑$0.28 (0.64%)43.1843.462.21K
2022-02-2243.3043.21↓$0.09 (-0.21%)43.1243.7464.10K
2022-02-0444.8745.26↑$0.39 (0.87%)44.7745.585.10K
2022-01-1147.0947.47↑$0.38 (0.81%)47.0347.4833.51K
2021-11-3047.1146.42↓$0.69 (-1.46%)46.4147.2114.52K
2021-11-1547.8247.71↓$0.11 (-0.23%)47.6547.7215.46K
2021-11-0547.8747.84↓$0.02 (-0.05%)47.7148.0128.94K
2021-11-0447.6147.62↑$0.01 (0.02%)47.5547.644.46K
2021-11-0347.1147.45↑$0.34 (0.72%)47.0747.479.99K
2021-11-0247.0247.10↑$0.08 (0.16%)47.0247.1516.95K
2021-11-0147.0346.95↓$0.08 (-0.16%)46.8247.034.46K
2021-10-2946.6446.90↑$0.26 (0.56%)46.6446.908.16K
2021-10-2846.6046.78↑$0.18 (0.39%)46.5346.803.03K
2021-10-2746.5846.37↓$0.21 (-0.46%)46.3746.695.52M
2021-10-2646.7346.67↓$0.06 (-0.14%)46.5746.842.46K
2021-10-2546.5346.54↑$0.01 (0.03%)46.3746.641.30M
2021-10-2246.2346.37↑$0.14 (0.29%)46.2346.378.03K
2021-10-2146.2546.40↑$0.15 (0.32%)46.1746.405.03K
2021-10-2046.1746.21↑$0.04 (0.09%)46.1746.252.44K
2021-10-1946.0246.08↑$0.06 (0.13%)45.8946.1212.17K
2021-10-1845.4945.74↑$0.25 (0.55%)45.3745.8248.17K
2021-10-1545.3845.60↑$0.22 (0.48%)45.3845.6012.33K
2021-10-1444.9445.23↑$0.29 (0.65%)44.9445.2311.89K
2021-10-1344.6244.53↓$0.09 (-0.20%)44.2344.6210.83K
2021-10-1244.6044.35↓$0.25 (-0.56%)44.2344.61129.22K
2021-10-1144.7044.40↓$0.30 (-0.67%)44.4044.941.61K
2021-10-0844.9944.69↓$0.30 (-0.66%)44.6544.9917.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PBUS Dumping started...
Get out while you can...

0 Like Report
a

$PBUS Games being played here.

0 Like Report
kairaae

$PBUS added more calls on that drop

0 Like Report