Powerbridge Technologies Co Ltd (PBTS) Historical Stock Data

0.10 ↓0.01 (-8.83%)
As of Market Close on March 22nd, 2023.

Historical Data

In the past 30 trading days, PBTS is down -0.56% a day on average. There have been 9 days where Powerbridge Technologies Co Ltd closed green and 21 days where PBTS closed red.

DateOpenCloseChangeLowHighVolume
2023-03-220.110.10↓$0.01 (-10.38%)0.090.1114.19M
2023-03-210.090.10↑$0.01 (13.26%)0.090.1118.78M
2023-03-200.090.09↓$0.00 (-2.08%)0.090.094.53M
2023-03-170.100.09↓$0.01 (-5.01%)0.090.105.85M
2023-03-160.090.09↓$0.00 (-0.11%)0.090.096.94M
2023-03-150.100.09↓$0.00 (-5.06%)0.090.108.67M
2023-03-140.100.10↓$0.00 (-1.00%)0.090.109.59M
2023-03-130.100.10↑$0.00 (0.00%)0.090.106.53M
2023-03-100.100.10↑$0.00 (1.63%)0.100.108.89M
2023-03-090.100.10↑$0.00 (0.50%)0.100.118.47M
2023-03-080.100.10↓$0.00 (-0.77%)0.100.1012.39M
2023-03-070.110.10↓$0.00 (-1.33%)0.100.1114.86M
2023-03-060.110.11↓$0.00 (-1.87%)0.100.1218.21M
2023-03-030.110.11↓$0.00 (-0.09%)0.110.1247.70M
2023-03-020.110.10↓$0.01 (-7.18%)0.100.1112.57M
2023-03-010.090.11↑$0.03 (28.09%)0.090.1133.38M
2023-02-280.090.08↓$0.00 (-1.62%)0.080.096.29M
2023-02-270.090.09↓$0.00 (-3.23%)0.090.095.45M
2023-02-240.090.09↓$0.01 (-6.52%)0.080.098.10M
2023-02-230.100.09↓$0.01 (-5.70%)0.090.107.22M
2023-02-220.090.09↓$0.00 (-0.53%)0.090.107.29M
2023-02-210.100.09↓$0.00 (-4.54%)0.090.107.35M
2023-02-170.100.10↓$0.00 (-3.70%)0.090.107.16M
2023-02-160.100.10↑$0.00 (2.35%)0.100.106.40M
2023-02-150.100.10↑$0.00 (1.49%)0.100.108.84M
2023-02-140.100.11↑$0.00 (3.12%)0.100.1110.58M
2023-02-100.100.10↓$0.00 (-0.52%)0.090.1012.57M
2023-02-090.110.10↓$0.01 (-7.55%)0.100.1112.64M
2023-02-080.110.11↑$0.00 (2.31%)0.100.1122.51M
2023-02-070.110.11↓$0.00 (-0.90%)0.100.1117.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii7/30/22 09:02am

$PBTS i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report