Invesco Dynamic Media ETF (PBS) Historical Stock Data

33.08 ↓6.49 (-16.40%)
As of August 22, 2023, 1:25pm EST.

Historical Data

In the past 30 trading days, PBS is down -0.02% a day on average. There have been 13 days where Invesco Dynamic Media ETF closed green and 17 days where PBS closed red.

DateOpenCloseChangeLowHighVolume
2024-01-1938.8639.57↑$0.71 (1.83%)38.8639.571.03K
2024-01-1238.6138.57↓$0.04 (-0.09%)38.5738.61289
2024-01-0537.4237.21↓$0.20 (-0.54%)37.2137.421.32K
2023-12-2238.3238.29↓$0.03 (-0.07%)38.1938.322.38K
2023-12-1538.0638.00↓$0.06 (-0.16%)37.9438.111.84K
2023-12-0836.7837.03↑$0.25 (0.68%)36.7537.035.76K
2023-12-0136.6436.94↑$0.30 (0.81%)36.6336.945.75K
2023-11-2436.7636.76↑$0.00 (0.00%)36.7636.7626
2023-11-1736.4136.54↑$0.13 (0.35%)36.4036.6637.20K
2023-11-1034.9835.56↑$0.58 (1.65%)34.9835.561.82K
2023-11-0334.4734.47↑$0.00 (0.00%)34.4734.47408
2023-10-2731.7431.59↓$0.15 (-0.49%)31.5931.794.65K
2023-10-2032.7032.36↓$0.35 (-1.06%)32.3632.701.09K
2023-10-1333.1232.98↓$0.14 (-0.43%)32.9533.121.54K
2023-10-0633.0033.17↑$0.17 (0.51%)33.0033.17486
2023-09-2932.5932.44↓$0.15 (-0.45%)32.4432.75872
2023-09-1533.4233.22↓$0.20 (-0.59%)33.1933.42391
2023-09-0834.0633.73↓$0.33 (-0.98%)33.7234.060.95K
2023-09-0134.4834.55↑$0.08 (0.22%)34.4834.55504
2023-08-2533.1433.06↓$0.07 (-0.22%)32.7633.261.92K
2023-08-2433.5833.05↓$0.53 (-1.57%)33.0533.652.14K
2023-08-2333.3933.59↑$0.20 (0.60%)33.3933.592.48K
2023-08-2233.2233.12↓$0.10 (-0.29%)33.0933.221.54K
2023-08-2133.1233.19↑$0.07 (0.22%)32.9433.191.49K
2023-08-1832.8633.07↑$0.22 (0.66%)32.8633.07408
2023-08-1733.5033.07↓$0.43 (-1.28%)33.0733.655.39K
2023-08-1633.6133.59↓$0.02 (-0.06%)33.5933.65714
2023-08-1534.0033.99↓$0.01 (-0.02%)33.9934.141.96K
2023-08-1434.3534.43↑$0.08 (0.23%)34.3534.43557
2023-08-1134.5934.52↓$0.06 (-0.18%)34.5234.590.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PBS bull trap confirmed

0 Like Report