Panbela Therapeutics Inc (PBLA) Historical Stock Data

1.11 ↑0.70 (170.67%)

As of March 6, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PBLA is down -1.16% a day on average. There have been 13 days where Panbela Therapeutics Inc closed green and 17 days where PBLA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.48	0.41	↓$0.06 (-13.66%)	0.41	0.49	14.38K
2024-04-23	0.42	0.42	↑$0.00 (0.00%)	0.40	0.45	63.94K
2024-04-22	0.40	0.47	↑$0.07 (18.70%)	0.40	0.48	19.65K
2024-04-19	0.46	0.42	↓$0.04 (-8.46%)	0.40	0.49	263.02K
2024-04-18	0.50	0.49	↓$0.01 (-2.10%)	0.46	0.51	66.29K
2024-04-17	0.52	0.52	↓$0.01 (-1.45%)	0.48	0.55	56.72K
2024-04-16	0.52	0.53	↑$0.00 (0.61%)	0.52	0.59	37.90K
2024-04-15	0.55	0.54	↓$0.01 (-1.82%)	0.50	0.59	78.61K
2024-04-12	0.57	0.59	↑$0.02 (3.51%)	0.49	0.60	142.98K
2024-04-11	0.55	0.58	↑$0.03 (5.45%)	0.51	0.60	60.16K
2024-04-10	0.61	0.51	↓$0.10 (-16.39%)	0.51	0.63	74.06K
2024-04-09	0.56	0.55	↓$0.01 (-1.79%)	0.53	0.58	49.07K
2024-04-08	0.61	0.54	↓$0.07 (-11.54%)	0.52	0.63	49.24K
2024-04-05	0.55	0.55	↓$0.00 (-0.82%)	0.53	0.63	38.85K
2024-04-04	0.60	0.57	↓$0.03 (-4.26%)	0.53	0.60	77.76K
2024-04-03	0.55	0.57	↑$0.02 (4.38%)	0.52	0.63	47.40K
2024-04-02	0.54	0.55	↑$0.01 (1.85%)	0.51	0.60	95.27K
2024-04-01	0.65	0.55	↓$0.10 (-15.38%)	0.50	0.69	137.67K
2024-03-28	0.62	0.67	↑$0.05 (8.06%)	0.60	0.69	92.55K
2024-03-27	0.68	0.67	↓$0.01 (-0.76%)	0.61	0.68	99.45K
2024-03-26	0.62	0.64	↑$0.02 (3.23%)	0.61	0.70	38.18K
2024-03-25	0.65	0.64	↓$0.01 (-1.54%)	0.62	0.67	27.03K
2024-03-22	0.64	0.63	↓$0.01 (-1.56%)	0.61	0.67	11.27K
2024-03-21	0.63	0.67	↑$0.04 (6.27%)	0.62	0.70	29.76K
2024-03-20	0.67	0.67	↓$0.00 (-0.21%)	0.60	0.70	10.97K
2024-03-19	0.62	0.63	↑$0.01 (1.61%)	0.62	0.70	24K
2024-03-18	0.61	0.62	↑$0.01 (2.03%)	0.60	0.69	33.70K
2024-03-15	0.65	0.60	↓$0.05 (-7.55%)	0.56	0.67	67.42K
2024-03-14	0.62	0.60	↓$0.02 (-3.23%)	0.56	0.66	66.67K
2024-03-13	0.64	0.65	↑$0.01 (2.12%)	0.60	0.70	84.72K