Panbela Therapeutics Inc (PBLA) Historical Stock Data

1.61 ↓1.10 (-40.59%)
As of January 26, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, PBLA is down -2.59% a day on average. There have been 12 days where Panbela Therapeutics Inc closed green and 18 days where PBLA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-252.692.71↑$0.02 (0.74%)2.562.971.34M
2023-01-242.712.51↓$0.20 (-7.38%)2.513.050.95M
2023-01-232.852.74↓$0.11 (-3.86%)2.602.87515.63K
2023-01-202.842.89↑$0.05 (1.76%)2.753.13760.47K
2023-01-193.693.28↓$0.41 (-11.11%)3.123.981.70M
2023-01-183.153.36↑$0.21 (6.67%)3.064.483.74M
2023-01-173.453.28↓$0.17 (-4.93%)3.153.74323.38K
2023-01-133.723.32↓$0.40 (-10.75%)3.243.81484.82K
2023-01-120.090.09↓$0.00 (-1.05%)0.090.1115.44M
2023-01-110.120.10↓$0.02 (-15.33%)0.100.1323.65M
2023-01-100.140.10↓$0.03 (-25.13%)0.100.19150.12M
2023-01-090.080.08↑$0.00 (0.00%)0.080.108.89M
2023-01-060.080.08↓$0.00 (-2.75%)0.070.082.82M
2023-01-050.100.08↓$0.01 (-13.16%)0.080.104.67M
2023-01-040.090.10↑$0.00 (3.19%)0.090.1326.65M
2023-01-030.070.08↑$0.01 (12.02%)0.070.096.99M
2022-12-300.070.07↑$0.00 (0.41%)0.070.086.55M
2022-12-290.080.07↓$0.00 (-2.67%)0.050.088.48M
2022-12-280.070.08↑$0.01 (9.63%)0.070.095.60M
2022-12-270.090.08↓$0.01 (-6.12%)0.080.092.63M
2022-12-230.090.08↓$0.00 (-4.65%)0.080.107.26M
2022-12-220.080.08↑$0.00 (5.70%)0.080.093.83M
2022-12-210.090.08↓$0.01 (-7.06%)0.080.092.94M
2022-12-200.080.08↑$0.00 (0.00%)0.080.095.05M
2022-12-190.080.09↑$0.01 (6.50%)0.080.096.41M
2022-12-160.090.09↓$0.00 (-0.11%)0.090.105.27M
2022-12-150.100.10↓$0.01 (-7.27%)0.090.119.42M
2022-12-140.180.12↓$0.06 (-33.78%)0.110.2588.16M
2022-12-130.100.14↑$0.04 (43.23%)0.090.1535.57M
2022-12-120.100.09↓$0.01 (-10.30%)0.090.1210.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PBLA i'm out of slaps for the day

0 Like Report