Prudential Bancorp Inc Pennsylvania (PBIP) Historical Stock Data
15.13 ↑0.00 (0.00%)
As of June 30, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, PBIP is up 0.18% a day on average. There have been 19 days where Prudential Bancorp Inc Pennsylvania closed green and 11 days where PBIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 15.07 | 15.13 | ↑$0.06 (0.40%) | 15.07 | 15.33 | 40.57K |
| 2022-06-29 | 15.20 | 15.30 | ↑$0.10 (0.66%) | 15.20 | 15.30 | 65.93K |
| 2022-06-28 | 15.36 | 15.31 | ↓$0.05 (-0.33%) | 15.23 | 15.37 | 1.35K |
| 2022-06-27 | 15.30 | 15.34 | ↑$0.04 (0.26%) | 15.20 | 15.36 | 1.90K |
| 2022-06-24 | 14.85 | 15.23 | ↑$0.38 (2.56%) | 14.85 | 15.38 | 19.54K |
| 2022-06-23 | 15.05 | 14.88 | ↓$0.17 (-1.13%) | 14.82 | 15.05 | 5.64K |
| 2022-06-22 | 14.90 | 15.11 | ↑$0.21 (1.41%) | 14.88 | 15.20 | 25.44K |
| 2022-06-21 | 14.85 | 15.07 | ↑$0.22 (1.48%) | 14.85 | 15.14 | 9.25K |
| 2022-06-17 | 14.89 | 14.89 | ↑$0.00 (0.00%) | 14.86 | 15.03 | 38.01K |
| 2022-06-16 | 14.95 | 14.73 | ↓$0.22 (-1.47%) | 14.72 | 14.95 | 86.17K |
| 2022-06-15 | 14.82 | 14.82 | ↑$0.00 (0.00%) | 14.72 | 14.93 | 10.54K |
| 2022-06-14 | 14.65 | 14.71 | ↑$0.06 (0.41%) | 14.65 | 14.87 | 29.37K |
| 2022-06-13 | 14.77 | 14.75 | ↓$0.02 (-0.14%) | 14.73 | 14.93 | 5.61K |
| 2022-06-10 | 15.14 | 14.96 | ↓$0.18 (-1.19%) | 14.96 | 15.14 | 5.82K |
| 2022-06-09 | 15.73 | 15.28 | ↓$0.45 (-2.86%) | 15.28 | 15.73 | 7.49K |
| 2022-06-08 | 16.05 | 15.72 | ↓$0.33 (-2.06%) | 15.61 | 16.05 | 9.89K |
| 2022-06-07 | 16.01 | 16.10 | ↑$0.09 (0.56%) | 15.84 | 16.15 | 71.06K |
| 2022-06-06 | 15.92 | 15.99 | ↑$0.07 (0.44%) | 15.88 | 15.99 | 10.51K |
| 2022-06-03 | 15.94 | 15.93 | ↓$0.01 (-0.06%) | 15.91 | 16.02 | 1.18K |
| 2022-06-02 | 15.87 | 16.05 | ↑$0.18 (1.13%) | 15.85 | 16.09 | 57.54K |
| 2022-06-01 | 15.77 | 15.96 | ↑$0.19 (1.20%) | 15.73 | 16.06 | 17.44K |
| 2022-05-31 | 15.88 | 16.13 | ↑$0.25 (1.57%) | 15.83 | 16.13 | 30.42K |
| 2022-05-27 | 16.00 | 16.01 | ↑$0.01 (0.06%) | 15.91 | 16.05 | 37.67K |
| 2022-05-26 | 15.91 | 16.00 | ↑$0.09 (0.57%) | 15.90 | 16.03 | 56.19K |
| 2022-05-25 | 15.63 | 15.82 | ↑$0.19 (1.22%) | 15.63 | 15.94 | 29.67K |
| 2022-05-24 | 15.77 | 15.75 | ↓$0.02 (-0.13%) | 15.54 | 15.77 | 23.36K |
| 2022-05-23 | 15.50 | 15.71 | ↑$0.21 (1.35%) | 15.40 | 15.92 | 44.16K |
| 2022-05-20 | 15.22 | 15.28 | ↑$0.06 (0.39%) | 15.20 | 15.46 | 3.21K |
| 2022-05-19 | 15.29 | 15.25 | ↓$0.04 (-0.26%) | 15.23 | 15.29 | 2.62K |
| 2022-05-18 | 15.39 | 15.31 | ↓$0.08 (-0.52%) | 15.31 | 15.48 | 831 |
Create an account or log in to view more rows.
$PBIP Any red I see I shall buy
$PBIP hold and buy… go green go!!!
$PBIP volume = money
$PBIP gimme gimme
$PBIP bought more
$PBIP PT?
$PBIP when's the offering?
$PBIP I don't know shit
but I know I'm holdin till I at least triple up
$PBIP hi hi
$PBIP Buy now