PBF Logistics LP (PBFX) Historical Stock Data

19.97 ↑0.07 (0.35%)
As of November 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, PBFX is up 0.14% a day on average. There have been 15 days where PBF Logistics LP closed green and 15 days where PBFX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3020.4419.90↓$0.54 (-2.64%)19.6920.536.76M
2022-11-2920.6120.39↓$0.22 (-1.07%)20.2020.821.26M
2022-11-2820.9720.76↓$0.21 (-1.00%)20.4921.36181.29K
2022-11-2521.7221.55↓$0.17 (-0.78%)21.5421.92160.29K
2022-11-2321.6721.81↑$0.14 (0.65%)21.6321.87352.49K
2022-11-2221.7521.97↑$0.22 (1.01%)21.7422.06666.17K
2022-11-2121.2421.61↑$0.37 (1.74%)21.1421.72398.87K
2022-11-1821.5821.51↓$0.07 (-0.32%)21.1421.69389.80K
2022-11-1721.4821.77↑$0.29 (1.35%)21.4621.82265.70K
2022-11-1622.0021.89↓$0.11 (-0.50%)21.8222.25184.60K
2022-11-1521.8222.19↑$0.37 (1.70%)21.7922.37188.18K
2022-11-1421.4221.85↑$0.43 (2.01%)21.4222.21205.76K
2022-11-1121.8121.60↓$0.21 (-0.96%)21.6022.35156.20K
2022-11-1021.5921.78↑$0.19 (0.88%)21.4321.92194.45K
2022-11-0921.6021.34↓$0.26 (-1.20%)21.3422.28308.79K
2022-11-0821.8121.90↑$0.09 (0.41%)21.6321.97164.86K
2022-11-0721.4821.93↑$0.45 (2.09%)21.4822.01208.67K
2022-11-0421.9921.48↓$0.51 (-2.32%)21.3722.16162.60K
2022-11-0321.5521.87↑$0.32 (1.48%)21.3621.98278.88K
2022-11-0221.8221.59↓$0.23 (-1.05%)21.5222.08270.39K
2022-11-0121.3721.97↑$0.60 (2.81%)21.1221.97380.09K
2022-10-3121.4121.32↓$0.09 (-0.42%)21.1021.76231.11K
2022-10-2821.8921.73↓$0.16 (-0.73%)21.5922.31194.69K
2022-10-2721.7421.78↑$0.04 (0.18%)21.7122.60382.27K
2022-10-2621.1721.46↑$0.29 (1.37%)20.9421.70345.20K
2022-10-2521.1521.00↓$0.15 (-0.71%)20.7821.21198.83K
2022-10-2421.1421.15↑$0.01 (0.05%)21.0021.25144.73K
2022-10-2121.3221.10↓$0.22 (-1.03%)20.9321.41244.29K
2022-10-2021.4021.33↓$0.07 (-0.33%)21.0921.84287.07K
2022-10-1920.9221.23↑$0.31 (1.48%)20.9221.30135.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$PBFX hows short doing? Keep short pls
we need your money.

0 Like Report
im_drank

$PBFX How can this stock move so little? Damn

0 Like Report